E-mini汽油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.077 | +0.68% | +0.014 | 2.077 | 2.077 | 中立 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.059 | +0.83% | +0.017 | 2.059 | 2.059 | 買入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.026 | +0.90% | +0.018 | 2.026 | 2.026 | 買入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.881 | +1.13% | +0.021 | 1.881 | 1.881 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.833 | +1.16% | +0.021 | 1.833 | 1.833 | 買入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.801 | +1.18% | +0.021 | 1.801 | 1.801 | 買入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.791 | +1.19% | +0.021 | 1.791 | 1.791 | 買入 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.798 | +1.24% | +0.022 | 1.798 | 1.798 | 強力買入 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.815 | +1.23% | +0.022 | 1.815 | 1.815 | 強力買入 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.006 | +1.06% | +0.021 | 2.006 | 2.006 | 強力買入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.012 | +1.05% | +0.021 | 2.012 | 2.012 | 強力買入 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.006 | +1.06% | +0.021 | 2.006 | 2.006 | 強力買入 |