E-mini汽油期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.122 | −1.21% | −0.026 | 2.122 | 2.122 | 買入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.955 | −1.86% | −0.037 | 1.987 | 1.955 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.902 | −1.96% | −0.038 | 1.902 | 1.902 | 中立 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.862 | −2.05% | −0.039 | 1.862 | 1.862 | 中立 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.845 | −2.17% | −0.041 | 1.845 | 1.845 | 賣出 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.849 | −2.17% | −0.041 | 1.849 | 1.849 | 賣出 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.867 | −2.15% | −0.041 | 1.867 | 1.867 | 賣出 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.057 | −1.91% | −0.040 | 2.057 | 2.057 | 賣出 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.061 | −1.90% | −0.040 | 2.061 | 2.061 | 賣出 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.054 | −1.86% | −0.039 | 2.054 | 2.054 | 賣出 |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.038 | −1.88% | −0.039 | 2.038 | 2.038 | 賣出 |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2.016 | −1.85% | −0.038 | 2.016 | 2.016 | 賣出 |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1.987 | −1.83% | −0.037 | 1.987 | 1.987 | 中立 |