E-mini汽油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.152 | +0.61% | +0.013 | 2.152 | 2.152 | 買入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.105 | +0.53% | +0.011 | 2.105 | 2.105 | 買入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.069 | +0.49% | +0.010 | 2.069 | 2.069 | 買入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.028 | +0.40% | +0.008 | 2.028 | 2.028 | 買入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.875 | +0.48% | +0.009 | 1.875 | 1.875 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.824 | +0.50% | +0.009 | 1.824 | 1.824 | 買入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.791 | +0.62% | +0.011 | 1.791 | 1.791 | 買入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.779 | +0.68% | +0.012 | 1.779 | 1.779 | 買入 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.785 | +0.73% | +0.013 | 1.785 | 1.785 | 買入 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.804 | +0.67% | +0.012 | 1.804 | 1.804 | 買入 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.997 | +0.60% | +0.012 | 1.997 | 1.997 | 買入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.003 | +0.55% | +0.011 | 2.003 | 2.003 | 買入 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1.998 | +0.53% | +0.010 | 1.998 | 1.998 | — |