E-mini RBOB Gasoline Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.330 | +0.91% | +0.021 | 2.330 | 2.330 | 買入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.311 | +0.92% | +0.021 | 2.311 | 2.311 | 買入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.272 | +0.89% | +0.020 | 2.272 | 2.272 | 買入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.106 | +0.81% | +0.017 | 2.106 | 2.106 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 2.047 | +0.79% | +0.016 | 2.047 | 2.047 | 買入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 2.005 | +0.91% | +0.018 | 2.005 | 2.005 | 買入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.985 | +0.86% | +0.017 | 1.985 | 1.985 | 買入 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.986 | +0.81% | +0.016 | 1.986 | 1.986 | 買入 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.999 | +0.71% | +0.014 | 1.999 | 1.999 | 買入 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.190 | +0.37% | +0.008 | 2.190 | 2.190 | 買入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.194 | +0.23% | +0.005 | 2.194 | 2.194 | 買入 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.186 | +0.14% | +0.003 | 2.186 | 2.186 | 中立 |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.169 | +0.14% | +0.003 | 2.169 | 2.169 | — |