E-mini RBOB Gasoline Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.170 | +0.23% | +0.005 | 2.170 | 2.170 | 買入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.123 | −0.09% | −0.002 | 2.123 | 2.123 | 買入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.966 | −0.25% | −0.005 | 1.966 | 1.966 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.913 | −0.31% | −0.006 | 1.913 | 1.913 | 買入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.876 | −0.32% | −0.006 | 1.876 | 1.876 | 買入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.862 | −0.32% | −0.006 | 1.862 | 1.862 | 買入 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.868 | −0.27% | −0.005 | 1.868 | 1.868 | 買入 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.888 | −0.16% | −0.003 | 1.888 | 1.888 | 買入 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.075 | −0.24% | −0.005 | 2.075 | 2.075 | 買入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.079 | −0.19% | −0.004 | 2.079 | 2.079 | 買入 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.070 | −0.24% | −0.005 | 2.070 | 2.070 | 中立 |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.054 | −0.15% | −0.003 | 2.054 | 2.054 | 賣出 |