E-mini RBOB Gasoline Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.515 | +0.12% | 0.003 | 2.515 | 2.512 | 買入 |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.498 | +0.12% | 0.003 | 2.498 | 2.498 | 買入 |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.467 | +0.12% | 0.003 | 2.467 | 2.467 | 買入 |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.279 | −0.04% | −0.001 | 2.279 | 2.279 | 買入 |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.224 | −0.18% | −0.004 | 2.224 | 2.224 | 買入 |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.189 | −0.32% | −0.007 | 2.189 | 2.189 | 買入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.174 | −0.46% | −0.010 | 2.174 | 2.174 | 買入 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.178 | −0.50% | −0.011 | 2.178 | 2.178 | 買入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.193 | −0.50% | −0.011 | 2.193 | 2.193 | 買入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.384 | −0.46% | −0.011 | 2.384 | 2.384 | 買入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.379 | −0.46% | −0.011 | 2.379 | 2.379 | 買入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.364 | −0.46% | −0.011 | 2.364 | 2.364 | 中立 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.339 | −0.51% | −0.012 | 2.339 | 2.339 | — |