E-mini RBOB Gasoline Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.199 | +2.33% | +0.050 | 2.199 | 2.148 | 強力買入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.990 | +1.12% | +0.022 | 1.990 | 1.990 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.933 | +0.99% | +0.019 | 1.933 | 1.933 | 買入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.893 | +0.96% | +0.018 | 1.893 | 1.893 | 買入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.875 | +0.91% | +0.017 | 1.875 | 1.875 | 買入 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.877 | +0.86% | +0.016 | 1.877 | 1.877 | 買入 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.893 | +0.80% | +0.015 | 1.893 | 1.893 | 買入 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.080 | +0.68% | +0.014 | 2.080 | 2.080 | 買入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.084 | +0.63% | +0.013 | 2.084 | 2.084 | 買入 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.077 | +0.68% | +0.014 | 2.077 | 2.077 | 買入 |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.060 | +0.64% | +0.013 | 2.060 | 2.060 | 買入 |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2.038 | +0.64% | +0.013 | 2.038 | 2.038 | 買入 |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 2.008 | +0.60% | +0.012 | 2.008 | 2.008 | 中立 |