E-mini RBOB Gasoline Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.097 | −0.33% | −0.007 | 2.097 | 2.097 | 賣出 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.063 | −0.58% | −0.012 | 2.075 | 2.063 | 賣出 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.921 | −0.72% | −0.014 | 1.921 | 1.921 | 賣出 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.882 | −0.63% | −0.012 | 1.882 | 1.882 | 賣出 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.852 | −0.54% | −0.010 | 1.852 | 1.852 | 賣出 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.843 | −0.54% | −0.010 | 1.843 | 1.843 | 賣出 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.852 | −0.48% | −0.009 | 1.852 | 1.852 | 賣出 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.872 | −0.48% | −0.009 | 1.872 | 1.872 | 賣出 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.063 | −0.43% | −0.009 | 2.063 | 2.063 | 賣出 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.068 | −0.43% | −0.009 | 2.068 | 2.068 | 賣出 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.061 | −0.43% | −0.009 | 2.061 | 2.061 | 賣出 |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.045 | −0.44% | −0.009 | 2.045 | 2.045 | 賣出 |