E-mini RBOB Gasoline Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.034 | −2.16% | −0.045 | 2.034 | 2.034 | 強力賣出 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.015 | −1.95% | −0.040 | 2.015 | 2.015 | 強力賣出 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1.984 | −1.68% | −0.034 | 1.984 | 1.984 | 強力賣出 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.836 | −1.50% | −0.028 | 1.836 | 1.836 | 強力賣出 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.789 | −1.43% | −0.026 | 1.789 | 1.789 | 強力賣出 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.759 | −1.40% | −0.025 | 1.759 | 1.759 | 賣出 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.750 | −1.35% | −0.024 | 1.750 | 1.750 | 賣出 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.758 | −1.29% | −0.023 | 1.758 | 1.758 | 中立 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.776 | −1.28% | −0.023 | 1.776 | 1.776 | 賣出 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.970 | −1.15% | −0.023 | 1.970 | 1.970 | 賣出 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.977 | −1.10% | −0.022 | 1.977 | 1.977 | 買入 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1.971 | −1.15% | −0.023 | 1.971 | 1.971 | 賣出 |