E-mini RBOB Gasoline Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.063 | +1.43% | +0.029 | 2.063 | 2.063 | 賣出 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.042 | +1.34% | +0.027 | 2.042 | 2.042 | 中立 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.008 | +1.21% | +0.024 | 2.008 | 2.008 | 中立 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.860 | +1.31% | +0.024 | 1.860 | 1.860 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.812 | +1.29% | +0.023 | 1.812 | 1.812 | 買入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.780 | +1.19% | +0.021 | 1.780 | 1.780 | 買入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.770 | +1.14% | +0.020 | 1.770 | 1.770 | 買入 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.776 | +1.02% | +0.018 | 1.776 | 1.776 | 買入 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.793 | +0.96% | +0.017 | 1.793 | 1.793 | 買入 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.985 | +0.76% | +0.015 | 1.985 | 1.985 | 買入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.991 | +0.71% | +0.014 | 1.991 | 1.991 | 買入 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1.985 | +0.71% | +0.014 | 1.985 | 1.985 | 強力買入 |