E-mini RBOB Gasoline Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.072 | −1.75% | −0.037 | 2.072 | 2.072 | 賣出 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.048 | −1.35% | −0.028 | 2.048 | 2.048 | 賣出 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.021 | −1.17% | −0.024 | 2.021 | 2.021 | 賣出 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1.984 | −1.05% | −0.021 | 1.984 | 1.984 | 賣出 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.834 | −0.97% | −0.018 | 1.834 | 1.834 | 賣出 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.785 | −0.89% | −0.016 | 1.785 | 1.785 | 賣出 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.754 | −0.79% | −0.014 | 1.754 | 1.754 | 賣出 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.743 | −0.80% | −0.014 | 1.743 | 1.743 | 賣出 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.750 | −0.74% | −0.013 | 1.750 | 1.750 | 賣出 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.769 | −0.73% | −0.013 | 1.769 | 1.769 | 賣出 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.963 | −0.71% | −0.014 | 1.963 | 1.963 | 賣出 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.970 | −0.71% | −0.014 | 1.970 | 1.970 | 賣出 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1.966 | −0.67% | −0.013 | 1.966 | 1.966 | — |