BP p.l.c.BP p.l.c.BP p.l.c.

BP p.l.c.

沒有交易
在超級圖表上查看

BP 債券

以下是 BP p.l.c. 公司債券的清單。投資者通常選擇公司債券,因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
XXS262939561BP CAP.MKTS 23/38 MTN
5.65%0101.18%5.77%2038-05-25400 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
XXS290257387BP CAP.MKTS 24/38 MTN
5.49%096.18%5.07%2036-09-12300 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
UUS10373QBR0BP CAP.MK.AM 21/41
5.27%074.45%3.06%2041-06-171.45 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
US10373QBG4BP CAP.MK.AM 20/50
5.21%066.25%3.00%2050-02-242 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QBP4BP CAP.MK.AM 20/51
5.20%064.50%2.94%2051-06-042.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5026513BP Capital Markets America, Inc. 2.772% 10-NOV-2050
5.18%335 K62.60%2.77%2050-11-101.5 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QBQ2BP CAP.MK.AM 21/61
5.16%066.60%3.38%2061-02-082.05 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5258951BP Capital Markets America, Inc. 3.001% 17-MAR-2052
5.13%4.13 M65.72%3.00%2052-03-171.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QBW9BP CAP.MK.AM 24/34
5.11%099.10%4.99%2034-04-101 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5813017BP Capital Markets America, Inc. 5.227% 17-NOV-2034
5.10%7.908 M101.00%5.23%2034-11-171 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5585667BP Capital Markets America, Inc. 4.893% 11-SEP-2033
5.05%5.354 M98.90%4.89%2033-09-111.5 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5539815BP Capital Markets America, Inc. 4.812% 13-FEB-2033
5.00%5.408 M98.69%4.81%2033-02-132.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5337781BP Capital Markets America, Inc. 2.721% 12-JAN-2032
4.89%8.258 M86.75%2.72%2032-01-122 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP.GMAtlantic Richfield Company (Incorporation) 9.0% 01-MAY-2031
4.83%100 K123.36%9.00%2031-05-0128 M USD1,000.00 USD1,000.00 USDAtlantic Richfield Co., Inc.
XXS185127842BP CAP.MKTS 18/26 MTN
4.76%096.06%2.27%2026-07-03226.162 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
UUS5565QDM7BP CAP.MKTS 17/27
4.74%097.35%3.59%2027-04-14236.291 M USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
UUS10373QBX7BP CAP.MK.AM 24/29
4.67%0100.10%4.70%2029-04-101.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5813016BP Capital Markets America, Inc. 4.97% 17-OCT-2029
4.67%2.756 M101.33%4.97%2029-10-17750 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP5026512BP Capital Markets America, Inc. 1.749% 10-AUG-2030
4.67%7.682 M85.19%1.75%2030-08-101 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP4973636BP Capital Markets America, Inc. 3.633% 06-APR-2030
4.63%3.403 M95.21%3.63%2030-04-061.25 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QAC4BP CAP. MARK. AMER. 18/28
4.63%097.54%3.94%2028-09-211 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
44BPRBP CAP.MKTS 16/28
4.57%096.86%3.72%2028-11-28800 M USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
BBP4763975BP Capital Markets America, Inc. 4.234% 06-NOV-2028
4.57%2.048 M98.79%4.23%2028-11-062 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
UUS10373QBE9BP CAP.MK.AM 19/26
4.55%098.60%3.41%2026-02-111 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP4973639BP Capital Markets America, Inc. 3.543% 06-APR-2027
4.50%739 K97.81%3.54%2027-04-06500 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
4BPDBP CAP.MKTS 17/27
4.50%096.72%3.28%2027-09-191.5 B USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
BBP5813015BP Capital Markets America, Inc. 5.017% 17-NOV-2027
4.50%3.487 M101.47%5.02%2027-11-17750 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP4775233BP Capital Markets America, Inc. 3.588% 14-APR-2027
4.48%549 K97.94%3.59%2027-04-14613.653 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP4775228BP Capital Markets America, Inc. 3.017% 16-JAN-2027
4.46%3.984 M96.98%3.02%2027-01-16876.39 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
XXS199292811BP CAP.MKTS 19/25 MTN
4.43%097.45%1.83%2025-09-08101.711 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
BBP4775229BP Capital Markets America, Inc. 3.119% 04-MAY-2026
4.42%370 K98.13%3.12%2026-05-04998.543 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP4700866BP Capital Markets America, Inc. 3.796% 21-SEP-2025
4.41%7.651 M99.40%3.80%2025-09-211 B USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
BBP.GNAtlantic Richfield Company (Incorporation) 9.125% 01-AUG-2031
4.10%20 K129.75%9.13%2031-08-0127.723 M USD1,000.00 USD1,000.00 USDAtlantic Richfield Co., Inc.
BBP.GPAtlantic Richfield Company (Incorporation) 8.75% 01-MAR-2032
4.03%18 K130.13%8.75%2032-03-0133.876 M USD1,000.00 USD1,000.00 USDAtlantic Richfield Co., Inc.
660PUBP CAPITAL MARKETS PLC 2.03% GTD SNR NTS 14/02/253.92%200 K98.15%2.03%2025-02-14184.638 M GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
90MWBP CAPITAL MARKETS PLC 0.933% GTD SNR NTS 04/12/20403.82%100 K64.46%0.93%2040-12-04750 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets BV
9BIABP CAP.MARK. 21/41
3.82%069.96%1.47%2041-09-21750 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XXS262058590BP CAP.MARK. 23/35 MTN
3.74%0105.14%4.32%2035-05-12750 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets BV
4BPABP CAP.MKTS 19/34 MTN
3.58%078.97%1.10%2034-11-15900 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
BBP4923682BP Capital Markets America, Inc. 3.067% 30-MAR-2050
3.49%959 K92.50%3.07%2050-03-30500 M USD1,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
XXS290272017BP CAP.MARK. 24/31 MTN
3.42%099.65%3.36%2031-09-12800 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets BV
XS213580116BP CAP.MKTS 20/32 MTN
3.33%096.64%2.82%2032-04-071.25 B EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XXS262058565BP CAP.MARK. 23/30 MTN
3.25%0102.67%3.77%2030-05-12750 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets BV
XS199292790BP CAP.MKTS 19/31 MTN
3.22%088.30%1.23%2031-05-081.1 B EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS163786354BP CAPITAL MKTS 17/29 MTN
2.94%094.34%1.64%2029-06-26650 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS213579967BP CAP.MKTS 20/28 MTN
2.91%098.72%2.52%2028-04-071 B EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS185127877BP CAPITAL MKTS 18/28 MTN
2.90%095.48%1.59%2028-07-03567.676 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
4BPEBP CAP.MKTS 19/27 MTN
2.85%094.19%0.83%2027-11-08394.867 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS104050689BP CAPITAL MKTS 14/26 MTN
2.83%0100.18%2.97%2026-02-27630.497 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS119097401BP CAPITAL MKTS 15/27 MTN
2.69%097.54%1.57%2027-02-16902.832 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS111447357BP CAPITAL MKTS 14/26 MTN
2.65%099.21%2.21%2026-09-25850 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS137595729BP CAPITAL MKTS 16/25 MTN
2.35%099.61%1.95%2025-03-03480.195 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
XS163786362BP CAPITAL MKTS 17/25 MTN
2.25%098.84%1.08%2025-06-26428.574 M EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
CCH135657033BP CAP.MKTS 24/31 MTN
1.33%0101.38%1.54%2031-09-30285 M CHF5,000.00 CHF5,000.00 CHFBP Capital Markets Plc
BBP4777674BP Capital Markets America, Inc. 3.279% 19-SEP-2027
3.28%2027-09-191,000.00 USD1,000.00 USDBP Capital Markets America, Inc.
XS219366132BP CAP.MKTS 20/UND FLR
099.18%3.25%2.5 B EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc
885XEBP CAPITAL MARKETS PLC 3.38% GTD SNR NTS 01/10/263.38%2026-10-011.5 B NOK1,000,000.00 NOK1,000,000.00 NOKBP Capital Markets Plc
BP5003218BP Capital Markets p.l.c. 4.375% PERP
582 K98.58%4.38%1.2 B USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
XXS219366361BP CAP.MKTS 20/UND FLR
096.22%4.25%1.25 B GBP1,000.00 GBP100,000.00 GBPBP Capital Markets Plc
UUS5565QDW5BP CAP.MKTS 24/UND. FLR
0103.79%6.45%1.3 B USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
BP5003219BP Capital Markets p.l.c. 4.875% PERP
491 K97.71%4.88%2.5 B USD1,000.00 USD1,000.00 USDBP Capital Markets Plc
XS219366272BP CAP.MKTS 20/UND FLR
097.54%3.63%2.25 B EUR1,000.00 EUR100,000.00 EURBP Capital Markets Plc