立即開始
Jefferies Financial Group Inc.Jefferies Financial Group Inc.Jefferies Financial Group Inc.

Jefferies Financial Group Inc.

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性 選項
債券

JEF 債券

以下是 Jefferies Financial Group Inc. 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
18.35%60 K71.56%10.00%2034-05-317.13 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
17.06%150 K71.75%10.00%2037-10-318.89 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
11.93%15 K74.93%7.00%2038-03-294.54 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
11.12%5 K75.00%7.00%2043-01-31208 K USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5284767Jefferies Group LLC 2.973399% 22-OCT-2041
10.20%30 K55.43%2.97%2041-10-221 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 6.07485% 31-AUG-2039
9.05%22 K81.41%6.08%2039-08-3112.76 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4968374Jefferies Group LLC 8.5663% 20-MAR-2040
8.88%45 K98.00%8.57%2040-03-209.34 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.07485% 31-MAY-2039
8.83%42 K89.00%7.08%2039-05-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
8.67%45 K65.32%4.00%2046-02-2615 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
8.42%75 K90.02%7.00%2042-07-3116.39 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
8.19%70 K92.23%7.00%2039-06-267.03 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
8.16%50 K83.05%5.00%2034-11-295.81 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 5.122257% 21-MAR-2031
8.13%200 K88.00%5.12%2031-03-213.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
8.10%40 K71.50%4.00%2041-03-233 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
8.08%32 K72.00%4.00%2040-09-3015 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 5.196081% 28-DEC-2037
7.97%400 K82.56%5.20%2037-12-2829.53 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.54198% 30-APR-2034
7.91%90 K92.81%6.54%2034-04-3011.8 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4478937Jefferies Group LLC FRN 28-APR-2033
7.90%50 K73.15%2.42%2033-04-2823.3 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
7.87%15 K73.10%4.00%2040-08-319 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 4.872263% 28-FEB-2038
7.76%20 K81.44%4.87%2038-02-2812.86 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
7.74%190 K73.70%4.00%2040-10-1915 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
7.69%105 K74.44%4.00%2040-02-2813 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
7.61%40 K66.42%3.00%2041-07-304 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
7.59%20 K82.00%5.00%2040-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
7.52%60 K80.99%5.00%2042-09-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
7.47%220 K98.50%7.00%2029-05-311.32 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5327821Jefferies Group LLC 4.0% 23-DEC-2036
7.37%46 K78.90%4.00%2036-12-231.13 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
7.34%16 K76.25%4.00%2040-03-1814.23 M USD1,000.00 USD—Jefferies Group LLC
LUK4536406Jefferies Group LLC 2.39148% 31-AUG-2037
7.33%2 K68.00%2.39%2037-08-318 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
7.32%150 K76.10%4.00%2040-07-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
7.23%12 K77.92%3.50%2035-08-185 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
7.16%80 K101.16%7.38%2033-11-1720 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
7.16%110 K81.90%4.00%2035-01-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK6004290Jefferies Financial Group Inc. 6.5% 18-FEB-2045
7.15%45 K94.67%6.50%2045-02-188.42 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK6014386Jefferies Financial Group Inc. 6.3% 28-FEB-2045
7.09%166 K93.45%6.30%2045-02-285.23 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
7.05%150 K85.37%5.00%2039-08-3173.83 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
7.05%106 K92.43%6.00%2039-10-314.91 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
7.05%48 K91.38%6.00%2044-10-1716.74 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK6029907Jefferies Financial Group Inc. 6.0% 18-MAR-2045
7.04%6 K91.39%6.00%2045-03-186.4 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
7.02%27 K76.36%3.13%2035-11-202 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK6061985Jefferies Financial Group Inc. 7.0% 30-APR-2045
7.00%571 K100.00%7.00%2045-04-3020 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6.96%50 K92.03%6.00%2044-10-314.81 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6.96%4 K100.11%7.00%2028-10-3128.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
6.88%315 K95.00%6.00%2034-08-1648.6 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6.86%45 K96.66%6.40%2039-07-3118 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5936702Jefferies Financial Group Inc. 6.0% 22-NOV-2039
6.86%30 K93.76%6.00%2039-11-2211.23 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
6.85%50 K94.00%6.00%2039-02-2111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6.83%100 K98.85%6.50%2029-11-1630 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5210219Jefferies Group LLC 3.0% 28-JUN-2041
6.82%30 K70.56%3.00%2041-06-285 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5065698Jefferies Group LLC 1.674036% 31-OCT-2040
6.80%8 K60.75%1.67%2040-10-312.33 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK6040248Jefferies Financial Group Inc. 6.5% 31-MAR-2045
6.77%40 K97.75%6.50%2045-03-3115.87 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
6.74%30 K86.19%5.00%2042-04-142.34 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6.73%34 K99.10%6.63%2043-10-23250 M USD1,000.00 USD2,000.00 USDJefferies Financial Group, Inc.
LUK6054596Jefferies Financial Group Inc. 6.75% 21-APR-2045
6.72%135 K100.25%6.75%2045-04-217.28 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
6.53%14.3 M99.73%6.50%2043-01-20388 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
US47233JDX3JEFF.GR./CAP 20/32
6.53%081.09%2.75%2032-10-15500 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6.52%30 K99.86%6.50%2039-03-1812.47 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4995322Jefferies Group LLC 6.2529% 28-MAY-2032
6.50%75 K98.75%6.25%2032-05-28230 K USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
6.49%20 K90.89%5.00%2035-06-1610 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5984825Jefferies Financial Group Inc. 6.4% 22-JAN-2040
6.49%5 K99.33%6.40%2040-01-229.07 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US472319AC6JEFFERIES FI 2036
6.49%098.50%6.25%2036-01-15475.95 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6.48%117 K99.25%6.35%2034-02-283.98 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK6029906Jefferies Financial Group Inc. 6.0% 18-MAR-2035
6.45%105 K97.27%6.00%2035-03-189.13 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
6.45%10 K97.05%6.00%2036-09-1650 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK6061986Jefferies Financial Group Inc. 6.5% 30-APR-2035
6.44%95 K100.35%6.50%2035-04-3010.13 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
6.44%30 K97.55%6.00%2034-01-316.61 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK6004268Jefferies Financial Group Inc. 6.0% 18-FEB-2035
6.43%36 K97.39%6.00%2035-02-1810.4 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5968053Jefferies Financial Group Inc. 6.0% 24-DEC-2039
6.42%100 K96.81%6.00%2039-12-248.06 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
6.38%100 K97.19%6.00%2039-05-3111.07 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
6.36%30 K88.52%4.40%2034-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK6014377Jefferies Financial Group Inc. 6.15% 28-FEB-2035
6.32%33 K99.00%6.15%2035-02-2840.03 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
6.31%20 K82.68%3.00%2033-02-286.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5005433Jefferies Group LLC 4.0% 25-JUN-2040
6.29%50 K82.22%4.00%2040-06-2520 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK6040245Jefferies Financial Group Inc. 6.0% 31-MAR-2035
6.28%127 K98.27%6.00%2035-03-3135 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4958505Jefferies Group LLC 3.0% 28-FEB-2035
6.28%160 K80.00%3.00%2035-02-287.26 M USD1,000.00 USD—Jefferies Group LLC
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
6.27%75 K92.14%5.00%2035-06-108.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
6.25%30 K100.36%6.30%2039-07-178.01 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5986744Jefferies Financial Group Inc. 6.0% 31-JAN-2045
6.22%390 K98.00%6.00%2045-01-311.74 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
6.22%21 K100.49%6.30%2034-06-2130.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6.19%40 K100.05%6.20%2034-03-182.76 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6.18%50 K99.70%6.13%2034-02-208.68 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
6.18%156 K98.22%5.88%2034-08-3122 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
6.14%40 K96.18%5.50%2034-10-315.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
6.13%20 K99.53%6.00%2030-01-178.09 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5957755Jefferies Financial Group Inc. 6.0% 13-DEC-2034
6.12%54 K99.30%6.00%2034-12-1365.08 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK6054586Jefferies Financial Group Inc. 6.1% 21-APR-2035
6.09%4 K100.05%6.10%2035-04-2113.55 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US47233JGT9JEFF.GR./CAP 21/31
6.07%084.09%2.63%2031-10-151 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5957756Jefferies Financial Group Inc. 6.05% 13-DEC-2044
6.05%30 K100.00%6.05%2044-12-132.61 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
6.04%14.11 M100.94%6.20%2034-04-141.5 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
6.02%10 K90.60%4.00%2031-10-2110 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
6.00%270 K100.00%6.00%2030-07-3130 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
6.00%4 K100.00%6.00%2033-04-182.53 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5.99%60 K100.01%6.00%2026-05-3014.18 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4489733Jefferies Group LLC 6.0% 28-APR-2030
5.99%15 K100.06%6.00%2030-04-288.09 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5.97%20 K100.15%6.00%2033-10-282 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5.96%12 K100.13%6.00%2029-10-1610 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5986745Jefferies Financial Group Inc. 6.0% 31-JAN-2033
5.95%50 K100.29%6.00%2033-01-3119.05 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4927746Jefferies Group LLC 4.0% 23-DEC-2034
5.94%44 K88.10%4.00%2034-12-235 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5.93%912 K100.20%6.00%2029-01-2232 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5.90%90 K100.61%6.00%2034-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC