立即開始
Jefferies Financial Group Inc.Jefferies Financial Group Inc.Jefferies Financial Group Inc.

Jefferies Financial Group Inc.

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

JEF 債券

以下是 Jefferies Financial Group Inc. 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
16.35%59.99%10.00%2037-10-3111.913 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
15.51%69.69%10.00%2034-05-317.129 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4968374Jefferies Group LLC 9.07514% 20-MAR-2040
9.62%95.14%9.07%2040-03-209.337 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
9.56%75.00%7.00%2043-01-31208 K USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
8.67%85.83%7.00%2038-03-294.545 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.5% 31-MAY-2039
8.18%93.77%7.50%2039-05-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7.91%79.00%5.00%2034-11-295.807 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
7.83%92.27%7.00%2039-06-267.026 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7.65%93.13%7.00%2042-07-3116.385 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 7.0% 31-AUG-2039
7.49%95.30%7.00%2039-08-3112.764 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7.26%86.21%6.00%2042-12-184.568 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 7.51372% 30-APR-2034
7.24%97.25%6.85%2034-04-3011.796 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
7.08%102.06%7.38%2033-11-1720 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4573464Jefferies Group LLC 4.936598% 28-DEC-2037
6.94%81.90%4.94%2037-12-2831.998 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5718016Jefferies Financial Group Inc. 7.0% 15-DEC-2038
6.92%100.74%7.00%2038-12-155.553 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4995322Jefferies Group LLC 5.8193% 28-MAY-2032
6.73%94.50%5.82%2032-05-28230 K USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 5.0% 31-OCT-2039
6.63%93.69%6.00%2039-10-314.907 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 4.350479% 28-FEB-2038
6.56%83.02%4.73%2038-02-2816.086 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6.49%100.03%6.50%2029-10-318.882 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6.48%100.15%6.50%2039-03-1812.475 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5718015Jefferies Financial Group Inc. 6.5% 15-DEC-2028
6.41%100.31%6.50%2028-12-1515.551 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6.41%99.60%6.35%2034-02-283.98 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5705118Jefferies Financial Group Inc. 6.5% 21-NOV-2025
6.38%100.12%6.50%2025-11-2112 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6.38%100.53%6.50%2029-11-1630 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6.34%99.00%6.20%2034-03-182.756 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6.30%101.00%6.40%2039-07-3118 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6.30%102.50%7.00%2028-10-3128.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6.27%104.19%6.63%2043-10-23250 M USD1,000.00 USD2,000.00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
6.22%97.75%6.00%2039-05-3111.075 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
6.18%86.37%5.00%2042-09-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
6.15%99.78%6.00%2026-05-3014.182 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
6.14%101.18%6.30%2034-06-2130.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6.08%99.02%6.00%2044-10-1716.741 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
6.07%105.10%6.50%2043-01-20388 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6.06%100.46%6.13%2034-02-208.676 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6.01%99.96%6.00%2029-03-225.859 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
6.01%78.90%4.00%2040-02-2813 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6.00%100.00%6.00%2044-10-31—1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
5.98%100.46%6.10%2029-03-1813.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5.98%100.10%6.00%2029-10-1610 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5.97%100.20%6.00%2033-10-281.995 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
5.97%100.25%6.00%2036-09-1650 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5.97%88.90%5.00%2042-04-142.337 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
5.95%100.23%6.00%2030-07-3130 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
5.94%100.56%6.00%2039-02-2111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
5.93%100.25%6.00%2029-02-2815.554 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5.93%100.25%6.00%2029-01-2232 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5.92%100.57%6.00%2034-01-316.614 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
5.91%75.00%4.00%2046-02-2615 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5725810Jefferies Financial Group Inc. 6.0% 29-DEC-2028
5.90%100.38%6.00%2028-12-2920 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5.89%100.74%6.00%2033-04-182.531 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
5.86%79.80%4.00%2040-10-1915 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
5.85%91.05%5.00%2040-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
5.84%80.00%4.00%2040-09-3015 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5.84%104.70%7.00%2029-05-311.317 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4887699Jefferies Group LLC 3.0% 25-MAR-2026
5.84%96.21%3.00%2026-03-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
5.82%80.30%4.00%2040-08-319 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5.82%100.45%5.88%2034-08-3122 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US472319AC6JEFFERIES FI 2036
5.82%103.67%6.25%2036-01-15475.95 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
5.81%101.41%6.00%2034-08-1648.6 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
5.79%105.31%6.30%2039-07-178.011 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5.77%100.12%5.80%2029-02-207.426 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
5.70%81.54%4.00%2040-07-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5.70%103.76%6.20%2034-04-141.5 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5.69%101.38%6.00%2029-12-2131 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
5.66%82.25%4.00%2040-03-1814.228 M USD1,000.00 USD—Jefferies Group LLC
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5.62%101.75%6.00%2030-01-178.086 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
5.57%94.00%5.00%2039-08-3173.825 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
5.55%82.95%3.50%2035-08-185 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5.55%99.63%5.50%2034-10-31—1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5877994Jefferies Financial Group Inc. 5.5% 31-AUG-2029
5.54%99.83%5.50%2029-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5406090Jefferies Group LLC 4.25% 29-APR-2027
5.54%97.00%4.25%2027-04-293.838 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5.53%99.87%5.50%2030-09-1616.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
5.50%83.04%4.00%2041-03-233 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
5.49%79.93%3.13%2035-11-202 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5.48%100.09%5.50%2029-08-166.615 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5100561Jefferies Group LLC 1.3% 23-DEC-2025
5.47%95.40%1.30%2025-12-235 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
5.43%92.00%4.40%2034-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5.42%91.68%4.00%2031-10-2110 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
5.40%72.30%3.00%2041-07-304 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
5.40%83.68%3.00%2033-02-286.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5.39%100.13%5.50%2026-01-314.936 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5733294Jefferies Financial Group Inc. 5.5% 22-FEB-2025
5.38%100.12%5.50%2025-02-228.477 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
5.37%97.13%5.00%2034-06-2645 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
US47233JDX3JEFF.GR./CAP 20/32
5.37%82.80%2.75%2032-10-15500 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
5.34%89.21%4.00%2035-01-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4811110Jefferies Group LLC 5.0% 26-MAR-2034
5.34%97.48%5.00%2034-03-264 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5.33%97.24%5.00%2035-06-108.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5.33%97.25%5.00%2035-06-1610 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 4.551308% 21-MAR-2031
5.33%95.75%4.55%2031-03-213.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
US47233JGT9JEFF.GR./CAP 21/31
5.33%84.14%2.63%2031-10-151 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK4798205Jefferies Group LLC 5.1% 19-FEB-2034
5.22%99.10%5.10%2034-02-1911.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5.18%106.13%6.00%2034-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4588290Jefferies Group LLC 4.15% 23-JAN-2030
5.17%95.32%4.15%2030-01-231 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK4489733Jefferies Group LLC 6.0% 28-APR-2030
5.16%104.06%6.00%2030-04-288.086 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
US47233WBM0JEFFERI.FINL 23/28
5.14%102.51%5.88%2028-07-211 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4913476Jefferies Group LLC 4.0% 20-NOV-2031
5.11%93.35%4.00%2031-11-2012 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK3670933Jefferies Group LLC 6.45% 08-JUN-2027
5.11%103.27%6.45%2027-06-08350 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
5.11%87.92%4.00%2039-12-2313 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5923601Jefferies Financial Group Inc. 5.0% 31-OCT-2029
5.09%99.60%5.00%2029-10-31—1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.