Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

沒有交易
在超級圖表上查看

Anhydrous Milk Fat Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AMFM2025Anhydrous Milk Fat Futures (Jun 2025)
2025-06-187,3250.00%07,3257,325
買入
AMFN2025Anhydrous Milk Fat Futures (Jul 2025)
2025-07-167,0250.00%07,0257,025
買入
AMFQ2025Anhydrous Milk Fat Futures (Aug 2025)
2025-08-207,0250.00%07,0257,025
買入
AMFU2025Anhydrous Milk Fat Futures (Sep 2025)
2025-09-177,0500.00%07,0507,050
買入
AMFV2025Anhydrous Milk Fat Futures (Oct 2025)
2025-10-226,760−0.07%−56,7606,760
賣出
AMFX2025Anhydrous Milk Fat Futures (Nov 2025)
2025-11-196,745+0.30%+206,7456,745
中立
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,760+1.12%+756,7606,760
強力買入
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216,625+0.38%+256,6256,625
強力買入
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186,625+0.38%+256,6256,625
強力買入
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186,625+0.38%+256,6256,625
強力買入
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226,625+0.76%+506,6256,625
強力買入
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206,625+0.76%+506,6256,625
強力買入
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176,625+0.38%+256,6256,625
強力買入
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-226,6000.00%06,6006,600
買入
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-196,6000.00%06,6006,600
買入
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166,6000.00%06,6006,600
買入
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-216,5500.00%06,5506,550
買入
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-186,5500.00%06,5506,550
中立