Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

沒有交易
在超級圖表上查看

Anhydrous Milk Fat Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AMFN2025Anhydrous Milk Fat Futures (Jul 2025)
2025-07-166,9750.00%06,9756,975
中立
AMFQ2025Anhydrous Milk Fat Futures (Aug 2025)
2025-08-207,0400.00%07,0407,040
中立
AMFU2025Anhydrous Milk Fat Futures (Sep 2025)
2025-09-176,9850.00%06,9856,985
賣出
AMFV2025Anhydrous Milk Fat Futures (Oct 2025)
2025-10-226,920+0.51%+356,9206,920
強力買入
AMFX2025Anhydrous Milk Fat Futures (Nov 2025)
2025-11-196,915+0.58%+406,9156,915
強力買入
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176,815+0.66%+456,8156,815
強力買入
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216,8250.00%06,8256,825
買入
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186,8050.00%06,8056,805
買入
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186,8200.00%06,8206,820
買入
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226,6950.00%06,6956,695
買入
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206,7000.00%06,7006,700
買入
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176,6250.00%06,6256,625
買入
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-226,6000.00%06,6006,600
買入
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-196,6000.00%06,6006,600
買入
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166,6000.00%06,6006,600
買入
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-216,5500.00%06,5506,550
買入
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-186,5500.00%06,5506,550
中立
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-166,5500.00%06,5506,550
中立