Anhydrous Milk Fat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 6,660 | −0.60% | −40 | 6,660 | 6,660 | 強力賣出 |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 6,610 | −0.15% | −10 | 6,610 | 6,610 | 賣出 |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 6,610 | 0.00% | 0 | 6,610 | 6,610 | 賣出 |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 6,700 | 0.00% | 0 | 6,700 | 6,700 | 賣出 |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 6,695 | 0.00% | 0 | 6,695 | 6,695 | 買入 |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6,510 | −2.76% | −185 | 6,510 | 6,510 | 賣出 |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6,615 | 0.00% | 0 | 6,615 | 6,615 | 中立 |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6,615 | 0.00% | 0 | 6,615 | 6,615 | 買入 |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 買入 |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 買入 |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,465 | 0.00% | 0 | 6,465 | 6,465 | 中立 |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 買入 |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 買入 |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 買入 |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 買入 |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 買入 |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 中立 |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | — |