Anhydrous Milk Fat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6,980 | +0.36% | +25 | 6,980 | 6,980 | 中立 |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6,985 | +0.58% | +40 | 7,005 | 6,985 | 買入 |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 7,040 | +0.93% | +65 | 7,040 | 7,010 | 強力買入 |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,995 | +0.87% | +60 | 6,995 | 6,975 | 強力買入 |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,945 | +1.09% | +75 | 6,945 | 6,915 | 強力買入 |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,965 | +1.31% | +90 | 6,965 | 6,925 | 強力買入 |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,865 | 0.00% | 0 | 6,865 | 6,865 | 買入 |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,885 | 0.00% | 0 | 6,885 | 6,885 | 買入 |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,835 | 0.00% | 0 | 6,835 | 6,835 | 買入 |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,850 | 0.00% | 0 | 6,850 | 6,850 | 買入 |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6,785 | 0.00% | 0 | 6,785 | 6,785 | 買入 |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6,685 | 0.00% | 0 | 6,685 | 6,685 | 買入 |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6,690 | 0.00% | 0 | 6,690 | 6,690 | 買入 |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 買入 |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | 買入 |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | 中立 |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | 中立 |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | — |