立即開始
Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-175,8500.00%05,8505,850
強力賣出
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-215,575−1.76%−1005,6155,575
強力賣出
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-185,490−1.96%−1105,5255,490
強力賣出
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-185,4000.00%05,4005,400
賣出
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-225,4000.00%05,4005,395
賣出
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-205,350−0.93%−505,3505,350
強力賣出
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-175,420−1.45%−805,4205,420
強力賣出
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-225,3000.00%05,3005,300
賣出
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-195,4000.00%05,4005,400
賣出
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-165,4000.00%05,4005,400
賣出
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-215,3000.00%05,3005,300
賣出
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-185,3050.00%05,3055,305
賣出
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-165,3250.00%05,3255,325
賣出
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-205,275+0.48%+255,2755,275
賣出
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-175,3700.00%05,3705,370
賣出
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-175,340−0.84%−455,3405,340
強力賣出
AMFJ2027Anhydrous Milk Fat Futures (Apr 2027)
2027-04-215,3500.00%05,3505,350
賣出
AMFK2027Anhydrous Milk Fat Futures (May 2027)
2027-05-195,365+0.94%+505,3655,365
買入