Anhydrous Milk Fat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 7,325 | 0.00% | 0 | 7,325 | 7,325 | 買入 |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 7,025 | +0.36% | +25 | 7,025 | 7,025 | 強力買入 |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 7,025 | +0.36% | +25 | 7,025 | 7,025 | 強力買入 |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 7,050 | 0.00% | 0 | 7,050 | 7,050 | 買入 |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6,850 | −0.72% | −50 | 6,850 | 6,850 | 賣出 |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,720 | −1.90% | −130 | 6,720 | 6,720 | 賣出 |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,685 | +0.38% | +25 | 6,685 | 6,685 | 強力買入 |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 買入 |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 買入 |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 買入 |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,575 | 0.00% | 0 | 6,575 | 6,575 | 買入 |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,575 | 0.00% | 0 | 6,575 | 6,575 | 買入 |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 買入 |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 買入 |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 買入 |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | 買入 |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | 買入 |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | 中立 |