合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AMFZ2025 Anhydrous Milk Fat Futures (Dec 2025)	2025-12-17	6,210	−0.40%	−25	6,210	6,210	強力賣出
AMFF2026 Anhydrous Milk Fat Futures (Jan 2026)	2026-01-21	5,925	−0.50%	−30	5,925	5,925	強力賣出
AMFG2026 Anhydrous Milk Fat Futures (Feb 2026)	2026-02-18	5,800	−0.51%	−30	5,800	5,800	強力賣出
AMFH2026 Anhydrous Milk Fat Futures (Mar 2026)	2026-03-18	5,810	−0.51%	−30	5,810	5,810	強力賣出
AMFJ2026 Anhydrous Milk Fat Futures (Apr 2026)	2026-04-22	5,735	−0.52%	−30	5,735	5,735	強力賣出
AMFK2026 Anhydrous Milk Fat Futures (May 2026)	2026-05-20	5,680	−0.53%	−30	5,680	5,680	賣出
AMFM2026 Anhydrous Milk Fat Futures (Jun 2026)	2026-06-17	5,595	−0.53%	−30	5,595	5,595	賣出
AMFN2026 Anhydrous Milk Fat Futures (Jul 2026)	2026-07-22	5,515	−0.54%	−30	5,515	5,515	賣出
AMFQ2026 Anhydrous Milk Fat Futures (Aug 2026)	2026-08-19	5,445	0.00%	0	5,445	5,445	賣出
AMFU2026 Anhydrous Milk Fat Futures (Sep 2026)	2026-09-16	5,445	0.00%	0	5,445	5,445	賣出
AMFV2026 Anhydrous Milk Fat Futures (Oct 2026)	2026-10-21	5,320	0.00%	0	5,320	5,320	賣出
AMFX2026 Anhydrous Milk Fat Futures (Nov 2026)	2026-11-18	5,315	0.00%	0	5,315	5,315	賣出
AMFZ2026 Anhydrous Milk Fat Futures (Dec 2026)	2026-12-16	5,325	0.00%	0	5,325	5,325	賣出
AMFF2027 Anhydrous Milk Fat Futures (Jan 2027)	2027-01-20	5,270	0.00%	0	5,270	5,270	賣出
AMFG2027 Anhydrous Milk Fat Futures (Feb 2027)	2027-02-17	5,420	0.00%	0	5,420	5,420	賣出
AMFH2027 Anhydrous Milk Fat Futures (Mar 2027)	2027-03-17	5,435	0.00%	0	5,435	5,435	賣出
AMFJ2027 Anhydrous Milk Fat Futures (Apr 2027)	2027-04-21	5,420	0.00%	0	5,420	5,420	賣出
AMFK2027 Anhydrous Milk Fat Futures (May 2027)	2027-05-19	5,365	0.00%	0	5,365	5,365	中立

Anhydrous Milk Fat Futures

合約