Butter Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 7,690 | 0.00% | 0 | 7,690 | 7,690 | 買入 |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 7,180 | 0.00% | 0 | 7,180 | 7,180 | 買入 |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,900 | 0.00% | 0 | 6,900 | 6,900 | 買入 |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,650 | 0.00% | 0 | 6,650 | 6,650 | 買入 |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | 中立 |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | 中立 |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,495 | 0.00% | 0 | 6,495 | 6,495 | 中立 |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,625 | +0.45% | +30 | 6,625 | 6,625 | 買入 |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,650 | +0.38% | +25 | 6,650 | 6,650 | 買入 |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,670 | +0.30% | +20 | 6,670 | 6,670 | 買入 |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,640 | +0.30% | +20 | 6,640 | 6,640 | 強力買入 |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,665 | +0.30% | +20 | 6,665 | 6,665 | 強力買入 |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,420 | +0.31% | +20 | 6,420 | 6,420 | 強力買入 |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,470 | +0.31% | +20 | 6,470 | 6,470 | 強力買入 |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,470 | +0.31% | +20 | 6,470 | 6,470 | 強力買入 |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,470 | +0.31% | +20 | 6,470 | 6,470 | 強力買入 |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 6,470 | +0.31% | +20 | 6,470 | 6,470 | 強力買入 |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 6,470 | +0.31% | +20 | 6,470 | 6,470 | — |