Butter FuturesButter FuturesButter Futures

Butter Futures

沒有交易
在超級圖表上查看

Butter Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BTRN2025Butter Futures (Jul 2025)
2025-07-167,370−0.27%−207,3707,360
買入
BTRQ2025Butter Futures (Aug 2025)
2025-08-206,940−0.50%−356,9406,940
賣出
BTRU2025Butter Futures (Sep 2025)
2025-09-176,660−0.89%−606,7006,660
買入
BTRV2025Butter Futures (Oct 2025)
2025-10-226,525−0.38%−256,5256,525
賣出
BTRX2025Butter Futures (Nov 2025)
2025-11-196,545−0.38%−256,5456,545
買入
BTRZ2025Butter Futures (Dec 2025)
2025-12-176,615+0.38%+256,6156,615
強力買入
BTRF2026Butter Futures (Jan 2026)
2026-01-216,900+0.73%+506,9006,885
強力買入
BTRG2026Butter Futures (Feb 2026)
2026-02-186,900+0.73%+506,9006,895
強力買入
BTRH2026Butter Futures (Mar 2026)
2026-03-186,900+0.73%+506,9006,900
強力買入
BTRJ2026Butter Futures (Apr 2026)
2026-04-226,885+0.81%+556,8856,885
強力買入
BTRK2026Butter Futures (May 2026)
2026-05-206,895+0.88%+606,8956,895
強力買入
BTRM2026Butter Futures (Jun 2026)
2026-06-176,8400.00%06,8406,840
強力買入
BTRN2026Butter Futures (Jul 2026)
2026-07-226,5250.00%06,5256,525
買入
BTRQ2026Butter Futures (Aug 2026)
2026-08-196,5250.00%06,5256,525
買入
BTRU2026Butter Futures (Sep 2026)
2026-09-166,5250.00%06,5256,525
買入
BTRV2026Butter Futures (Oct 2026)
2026-10-216,5250.00%06,5256,525
買入
BTRX2026Butter Futures (Nov 2026)
2026-11-186,5250.00%06,5256,525
買入
BTRZ2026Butter Futures (Dec 2026)
2026-12-166,5250.00%06,5256,525