合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 4,990 | 0.00% | 0 | 4,990 | 4,990 | 賣出 |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 4,870 | 0.00% | 0 | 4,870 | 4,870 | 賣出 |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 4,875 | 0.00% | 0 | 4,875 | 4,875 | 賣出 |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 4,900 | 0.00% | 0 | 4,900 | 4,900 | 賣出 |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 4,960 | 0.00% | 0 | 4,960 | 4,960 | 賣出 |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 4,975 | +0.51% | +25 | 4,975 | 4,975 | 賣出 |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 4,890 | 0.00% | 0 | 4,890 | 4,890 | 賣出 |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 4,820 | +0.21% | +10 | 4,820 | 4,820 | 賣出 |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 4,810 | 0.00% | 0 | 4,810 | 4,810 | 賣出 |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 4,920 | 0.00% | 0 | 4,920 | 4,920 | 賣出 |
| BTRV2026Butter Futures (Oct 2026) | 2026-10-21 | 4,920 | 0.00% | 0 | 4,920 | 4,920 | 賣出 |
| BTRX2026Butter Futures (Nov 2026) | 2026-11-18 | 4,920 | 0.00% | 0 | 4,920 | 4,920 | 賣出 |
| BTRZ2026Butter Futures (Dec 2026) | 2026-12-16 | 4,915 | 0.00% | 0 | 4,915 | 4,915 | 賣出 |
| BTRF2027Butter Futures (Jan 2027) | 2027-01-20 | 4,865 | 0.00% | 0 | 4,865 | 4,865 | 賣出 |
| BTRG2027Butter Futures (Feb 2027) | 2027-02-17 | 4,865 | 0.00% | 0 | 4,865 | 4,865 | 賣出 |
| BTRH2027Butter Futures (Mar 2027) | 2027-03-17 | 4,865 | 0.00% | 0 | 4,865 | 4,865 | 賣出 |
| BTRJ2027Butter Futures (Apr 2027) | 2027-04-21 | 4,930 | 0.00% | 0 | 4,930 | 4,930 | 賣出 |
| BTRK2027Butter Futures (May 2027) | 2027-05-19 | 4,915 | 0.00% | 0 | 4,915 | 4,915 | 中立 |