Butter Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTRX2024Butter Futures (Nov 2024) | 2024-11-20 | 6,950 | +0.72% | 50 | 6,950 | 6,950 | 強力買入 |
| BTRZ2024Butter Futures (Dec 2024) | 2024-12-18 | 6,880 | +0.29% | 20 | 6,880 | 6,860 | 買入 |
| BTRF2025Butter Futures (Jan 2025) | 2025-01-22 | 7,060 | +0.57% | 40 | 7,060 | 7,060 | 強力買入 |
| BTRG2025Butter Futures (Feb 2025) | 2025-02-19 | 7,030 | +0.72% | 50 | 7,030 | 7,030 | 強力買入 |
| BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 7,030 | +0.72% | 50 | 7,030 | 7,030 | 強力買入 |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 6,820 | 0.00% | 0 | 6,820 | 6,820 | 買入 |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 6,900 | 0.00% | 0 | 6,900 | 6,900 | 買入 |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 6,900 | 0.00% | 0 | 6,900 | 6,900 | 買入 |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 買入 |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,300 | 0.00% | 0 | 6,300 | 6,300 | 買入 |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | 賣出 |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,100 | 0.00% | 0 | 6,100 | 6,100 | 賣出 |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | 買入 |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | 買入 |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | 買入 |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | 買入 |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | 中立 |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | 中立 |