Butter Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 7,355 | +0.07% | 5 | 7,355 | 7,355 | 強力買入 |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 7,250 | +0.14% | 10 | 7,250 | 7,250 | 強力買入 |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 7,150 | +0.14% | 10 | 7,150 | 7,150 | 強力買入 |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 6,910 | −0.43% | −30 | 6,910 | 6,910 | 買入 |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6,520 | +0.31% | 20 | 6,520 | 6,520 | 買入 |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,520 | +0.31% | 20 | 6,520 | 6,520 | 強力買入 |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,500 | +0.78% | 50 | 6,500 | 6,500 | 強力買入 |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,450 | +0.78% | 50 | 6,450 | 6,450 | 強力買入 |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | 買入 |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,300 | 0.00% | 0 | 6,300 | 6,300 | 買入 |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,300 | +1.61% | 100 | 6,300 | 6,300 | 強力買入 |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,300 | +1.61% | 100 | 6,300 | 6,300 | 強力買入 |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,300 | +1.61% | 100 | 6,300 | 6,300 | 強力買入 |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,300 | +1.61% | 100 | 6,300 | 6,300 | 強力買入 |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,300 | +1.61% | 100 | 6,300 | 6,300 | 強力買入 |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,300 | +1.61% | 100 | 6,300 | 6,300 | 強力買入 |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,300 | +1.61% | 100 | 6,300 | 6,300 | 強力買入 |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,300 | +1.61% | 100 | 6,300 | 6,300 | — |