Skim Milk Powder Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,780 | +0.91% | +25 | 2,780 | 2,780 | 買入 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,790 | +0.54% | +15 | 2,790 | 2,790 | 買入 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,850 | +0.18% | +5 | 2,850 | 2,850 | 買入 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,865 | +0.17% | +5 | 2,865 | 2,865 | 買入 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,875 | 0.00% | 0 | 2,875 | 2,875 | 買入 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,950 | 0.00% | 0 | 2,950 | 2,950 | 買入 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,985 | −0.33% | −10 | 2,985 | 2,985 | 買入 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,005 | −0.33% | −10 | 3,005 | 3,005 | 買入 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,015 | 0.00% | 0 | 3,015 | 3,015 | 買入 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3,060 | 0.00% | 0 | 3,060 | 3,060 | 買入 |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,075 | 0.00% | 0 | 3,075 | 3,075 | 買入 |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,100 | 0.00% | 0 | 3,100 | 3,100 | 買入 |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 賣出 |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 賣出 |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 賣出 |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 賣出 |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 中立 |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | — |