Skim Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2,990 | 0.00% | 0 | 2,995 | 2,985 | 買入 |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,990 | −0.50% | −15 | 2,990 | 2,990 | 買入 |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,035 | −0.49% | −15 | 3,035 | 3,035 | 買入 |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3,040 | −0.65% | −20 | 3,045 | 3,040 | 買入 |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,050 | 0.00% | 0 | 3,050 | 3,035 | 買入 |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,000 | +0.33% | 10 | 3,000 | 3,000 | 強力買入 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,965 | 0.00% | 0 | 2,965 | 2,965 | 強力買入 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,970 | 0.00% | 0 | 2,970 | 2,970 | 買入 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,915 | 0.00% | 0 | 2,915 | 2,915 | 賣出 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 買入 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 買入 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 買入 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 買入 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 買入 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 買入 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 買入 |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 買入 |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 中立 |