Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

沒有交易
在超級圖表上查看

Skim Milk Powder Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SMPZ2024Skim Milk Powder Futures (Dec 2024)
2024-12-182,945−0.84%−252,9452,945
買入
SMPF2025Skim Milk Powder Futures (Jan 2025)
2025-01-222,975−0.67%−202,9802,975
中立
SMPG2025Skim Milk Powder Futures (Feb 2025)
2025-02-193,030−0.33%−103,0303,030
買入
SMPH2025Skim Milk Powder Futures (Mar 2025)
2025-03-193,065−0.49%−153,0703,065
買入
SMPJ2025Skim Milk Powder Futures (Apr 2025)
2025-04-163,0950.00%03,1003,095
買入
SMPK2025Skim Milk Powder Futures (May 2025)
2025-05-213,090−1.28%−403,0903,090
中立
SMPM2025Skim Milk Powder Futures (Jun 2025)
2025-06-183,090−0.96%−303,0903,090
中立
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-163,0150.00%03,0153,015
買入
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-203,0300.00%03,0303,030
買入
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,9750.00%02,9752,975
買入
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,9250.00%02,9252,925
買入
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,9000.00%02,9002,900
賣出
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,9000.00%02,9002,900
賣出
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,9000.00%02,9002,900
中立
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,9000.00%02,9002,900
中立
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,9000.00%02,9002,900
中立
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,9000.00%02,9002,900
中立
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,9000.00%02,9002,900