Skim Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,745 | −0.90% | −25 | 2,745 | 2,745 | 強力賣出 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,750 | −0.18% | −5 | 2,750 | 2,750 | 賣出 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,755 | −0.54% | −15 | 2,755 | 2,750 | 賣出 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,790 | 0.00% | 0 | 2,790 | 2,790 | 賣出 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,820 | +0.36% | +10 | 2,820 | 2,820 | 賣出 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,840 | +0.18% | +5 | 2,840 | 2,840 | 賣出 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,940 | 0.00% | 0 | 2,940 | 2,940 | 中立 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,940 | 0.00% | 0 | 2,940 | 2,940 | 賣出 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,940 | 0.00% | 0 | 2,940 | 2,940 | 賣出 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,980 | 0.00% | 0 | 2,980 | 2,980 | 中立 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,990 | 0.00% | 0 | 2,990 | 2,990 | 中立 |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,995 | 0.00% | 0 | 2,995 | 2,995 | 買入 |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,030 | 0.00% | 0 | 3,030 | 3,030 | 中立 |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 賣出 |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 賣出 |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 賣出 |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 賣出 |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,890 | — | — | 2,890 | 2,890 | — |