Skim Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMPN2024Skim Milk Powder Futures (Jul 2024) | 2024-07-17 | 2650 | +2.12% | 55 | 2650 | 2650 | 中立 |
| SMPQ2024Skim Milk Powder Futures (Aug 2024) | 2024-08-21 | 2625 | +0.96% | 25 | 2625 | 2625 | 賣出 |
| SMPU2024Skim Milk Powder Futures (Sep 2024) | 2024-09-18 | 2620 | −0.19% | −5 | 2620 | 2620 | 賣出 |
| SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2650 | −0.75% | −20 | 2650 | 2650 | 賣出 |
| SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2675 | −0.56% | −15 | 2675 | 2675 | 強力賣出 |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2715 | −0.91% | −25 | 2715 | 2715 | 強力賣出 |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2800 | 0.00% | 0 | 2800 | 2800 | 強力賣出 |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2900 | 0.00% | 0 | 2900 | 2900 | 賣出 |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2930 | 0.00% | 0 | 2930 | 2930 | 中立 |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3000 | 0.00% | 0 | 3000 | 3000 | 買入 |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3020 | 0.00% | 0 | 3020 | 3020 | 買入 |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3040 | 0.00% | 0 | 3040 | 3040 | 買入 |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | 賣出 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | 賣出 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | 賣出 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | 賣出 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2950 | 0.00% | 0 | 2950 | 2950 | 中立 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2950 | 0.00% | 0 | 2950 | 2950 | — |