Skim Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,935 | 0.00% | 0 | 2,935 | 2,935 | 賣出 |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,885 | 0.00% | 0 | 2,885 | 2,885 | 賣出 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,860 | 0.00% | 0 | 2,860 | 2,860 | 賣出 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,885 | 0.00% | 0 | 2,885 | 2,885 | 買入 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,870 | −0.69% | −20 | 2,870 | 2,870 | 中立 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,870 | −0.69% | −20 | 2,870 | 2,870 | 賣出 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,885 | −0.86% | −25 | 2,885 | 2,885 | 賣出 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,965 | −0.34% | −10 | 2,990 | 2,950 | 買入 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,000 | +0.84% | +25 | 3,000 | 3,000 | 買入 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,000 | +0.84% | +25 | 3,000 | 2,980 | 買入 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,035 | +1.17% | +35 | 3,035 | 3,010 | 強力買入 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 3,050 | +2.01% | +60 | 3,050 | 3,050 | 強力買入 |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,035 | +1.51% | +45 | 3,035 | 3,035 | 強力買入 |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,045 | 0.00% | 0 | 3,045 | 3,045 | 買入 |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | 買入 |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | 買入 |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | 買入 |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,905 | 0.00% | 0 | 2,905 | 2,905 | — |