Skim Milk Powder Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,595 | 0.00% | 0 | 2,595 | 2,595 | 賣出 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,645 | +0.57% | +15 | 2,645 | 2,645 | 賣出 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,650 | 0.00% | 0 | 2,650 | 2,650 | 賣出 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,675 | −0.37% | −10 | 2,675 | 2,675 | 賣出 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,735 | +0.18% | +5 | 2,740 | 2,735 | 賣出 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,760 | −1.08% | −30 | 2,770 | 2,760 | 賣出 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,790 | −0.18% | −5 | 2,790 | 2,790 | 強力賣出 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,825 | −0.53% | −15 | 2,825 | 2,825 | 強力賣出 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,825 | −1.22% | −35 | 2,825 | 2,825 | 強力賣出 |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,835 | −0.18% | −5 | 2,835 | 2,835 | 賣出 |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,800 | 0.00% | 0 | 2,800 | 2,800 | 強力賣出 |
| SMPQ2026Skim Milk Powder Futures (Aug 2026) | 2026-08-19 | 2,815 | 0.00% | 0 | 2,815 | 2,815 | 賣出 |
| SMPU2026Skim Milk Powder Futures (Sep 2026) | 2026-09-16 | 2,815 | 0.00% | 0 | 2,815 | 2,815 | 賣出 |
| SMPV2026Skim Milk Powder Futures (Oct 2026) | 2026-10-21 | 2,870 | −0.17% | −5 | 2,870 | 2,870 | 強力賣出 |
| SMPX2026Skim Milk Powder Futures (Nov 2026) | 2026-11-18 | 2,865 | −0.35% | −10 | 2,865 | 2,865 | 強力賣出 |
| SMPZ2026Skim Milk Powder Futures (Dec 2026) | 2026-12-16 | 2,875 | 0.00% | 0 | 2,875 | 2,875 | 賣出 |
| SMPF2027Skim Milk Powder Futures (Jan 2027) | 2027-01-20 | 2,875 | 0.00% | 0 | 2,875 | 2,875 | 賣出 |
| SMPG2027Skim Milk Powder Futures (Feb 2027) | 2027-02-17 | 2,860 | −0.52% | −15 | 2,860 | 2,860 | 強力賣出 |