單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2,520	0.00%	0	2,520	2,520	中立
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2,455	−3.35%	−85	2,455	2,455	強力賣出
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2,475	−2.56%	−65	2,475	2,475	強力賣出
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2,505	−2.15%	−55	2,505	2,495	強力賣出
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2,535	−2.69%	−70	2,535	2,535	強力賣出
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2,560	−3.58%	−95	2,560	2,560	強力賣出
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2,575	−2.65%	−70	2,575	2,575	強力賣出
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2,620	+0.38%	+10	2,620	2,620	中立
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2,600	0.00%	0	2,600	2,600	賣出
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2,630	0.00%	0	2,630	2,630	賣出
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2,640	0.00%	0	2,640	2,640	賣出
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2,725	0.00%	0	2,725	2,725	賣出
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2,725	0.00%	0	2,725	2,725	中立
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2,725	0.00%	0	2,725	2,725	賣出
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2,725	0.00%	0	2,725	2,725	賣出
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2,725	0.00%	0	2,725	2,725	中立
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2,725	0.00%	0	2,725	2,725	買進
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2,725	0.00%	0	2,725	2,725	中立

Skim Milk Powder Futures

單一合約清單