合約

Skim Milk Powder Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,775	0.00%	0	2,775	2,775	強力賣出
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,765	0.00%	0	2,765	2,765	賣出
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,755	0.00%	0	2,755	2,755	賣出
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,765	0.00%	0	2,765	2,760	強力賣出
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,790	+0.36%	+10	2,790	2,785	賣出
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,850	−0.18%	−5	2,865	2,850	強力賣出
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,910	0.00%	0	2,910	2,910	賣出
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,940	0.00%	0	2,940	2,940	賣出
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,890	−2.20%	−65	2,890	2,890	強力賣出
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,900	−1.69%	−50	2,900	2,890	強力賣出
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,900	−0.85%	−25	2,900	2,900	強力賣出
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,925	−0.51%	−15	2,925	2,925	強力賣出
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	賣出
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	賣出
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	賣出
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	賣出
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	中立
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,890	0.00%	0	2,890	2,890	中立
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,890	—	—	2,890	2,890	中立