Skim Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2,945 | −0.84% | −25 | 2,945 | 2,945 | 買入 |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2,975 | −0.67% | −20 | 2,980 | 2,975 | 中立 |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,030 | −0.33% | −10 | 3,030 | 3,030 | 買入 |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,070 | −0.32% | −10 | 3,070 | 3,070 | 買入 |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,100 | +0.16% | 5 | 3,100 | 3,100 | 買入 |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3,130 | −0.16% | −5 | 3,130 | 3,130 | 買入 |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,120 | −0.79% | −25 | 3,120 | 3,120 | 買入 |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,015 | 0.00% | 0 | 3,015 | 3,015 | 買入 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,030 | 0.00% | 0 | 3,030 | 3,030 | 買入 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,975 | 0.00% | 0 | 2,975 | 2,975 | 買入 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,925 | 0.00% | 0 | 2,925 | 2,925 | 買入 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 賣出 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 賣出 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 中立 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 中立 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 中立 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 中立 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |