立即開始
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

沒有交易
概要看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,5200.00%02,5202,520
中立
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,535+0.40%+102,5352,535
中立
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,540+0.20%+52,5452,540
中立
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,560+0.20%+52,5652,560
中立
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,610+0.58%+152,6102,595
中立
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,635+0.76%+202,6352,610
買進
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,645+1.34%+352,6452,635
買進
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,6100.00%02,6102,610
賣出
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,6000.00%02,6002,600
賣出
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
賣出
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
賣出
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
賣出
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
中立
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7250.00%02,7252,725
賣出
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7250.00%02,7252,725
賣出
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7250.00%02,7252,725
中立
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7250.00%02,7252,725
買進
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7250.00%02,7252,725
中立