搜尋
產品
社群
市場
經紀商
更多
TW
立即開始
市場
/
紐西蘭
/
期貨
/
SMPZ2025
/
合約
Skim Milk Powder Futures
Dec 2025合約
Dec 2025合約
Dec 2025合約
Dec 2025合約
SMPZ2025
New Zealand Exchange
SMPZ2025
New Zealand Exchange
SMPZ2025
New Zealand Exchange
SMPZ2025
New Zealand Exchange
休市
休市
沒有交易
概要
看法
技術分析
遠期曲線
季節性
合約
更多
合約
概要
概要
績效
績效
技術分析
技術分析
更多
更多
商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SMPZ2025
Skim Milk Powder Futures (Dec 2025)
2025-12-17
2,505
0.00%
0
2,505
2,505
Sell
SMPF2026
Skim Milk Powder Futures (Jan 2026)
2026-01-21
2,480
−1.00%
−25
2,480
2,480
Sell
SMPG2026
Skim Milk Powder Futures (Feb 2026)
2026-02-18
2,510
−0.40%
−10
2,510
2,510
Sell
SMPH2026
Skim Milk Powder Futures (Mar 2026)
2026-03-18
2,550
−0.20%
−5
2,550
2,550
Sell
SMPJ2026
Skim Milk Powder Futures (Apr 2026)
2026-04-22
2,580
−0.39%
−10
2,580
2,580
Sell
SMPK2026
Skim Milk Powder Futures (May 2026)
2026-05-20
2,605
0.00%
0
2,605
2,605
Sell
SMPM2026
Skim Milk Powder Futures (Jun 2026)
2026-06-17
2,615
0.00%
0
2,615
2,615
Sell
SMPN2026
Skim Milk Powder Futures (Jul 2026)
2026-07-22
2,625
0.00%
0
2,625
2,625
Sell
SMPQ2026
Skim Milk Powder Futures (Aug 2026)
2026-08-19
2,615
0.00%
0
2,615
2,615
Sell
SMPU2026
Skim Milk Powder Futures (Sep 2026)
2026-09-16
2,630
0.00%
0
2,630
2,630
Sell
SMPV2026
Skim Milk Powder Futures (Oct 2026)
2026-10-21
2,640
0.00%
0
2,640
2,640
Sell
SMPX2026
Skim Milk Powder Futures (Nov 2026)
2026-11-18
2,725
0.00%
0
2,725
2,725
Neutral
SMPZ2026
Skim Milk Powder Futures (Dec 2026)
2026-12-16
2,725
0.00%
0
2,725
2,725
Neutral
SMPF2027
Skim Milk Powder Futures (Jan 2027)
2027-01-20
2,725
0.00%
0
2,725
2,725
Sell
SMPG2027
Skim Milk Powder Futures (Feb 2027)
2027-02-17
2,725
0.00%
0
2,725
2,725
Neutral
SMPH2027
Skim Milk Powder Futures (Mar 2027)
2027-03-17
2,725
0.00%
0
2,725
2,725
Neutral
SMPJ2027
Skim Milk Powder Futures (Apr 2027)
2027-04-21
2,725
0.00%
0
2,725
2,725
Buy
SMPK2027
Skim Milk Powder Futures (May 2027)
2027-05-19
2,725
0.00%
0
2,725
2,725
Neutral
