Whole Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,150 | 0.00% | 0 | 4,150 | 4,150 | 強力買入 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,210 | +0.84% | 35 | 4,225 | 4,205 | 強力買入 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,210 | +0.48% | 20 | 4,230 | 4,210 | 強力買入 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,225 | +0.72% | 30 | 4,235 | 4,220 | 強力買入 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,125 | +0.12% | 5 | 4,135 | 4,110 | 強力買入 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,970 | −0.25% | −10 | 3,970 | 3,970 | 買入 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,900 | 0.00% | 0 | 3,900 | 3,900 | 強力買入 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,850 | 0.00% | 0 | 3,850 | 3,850 | 強力買入 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,715 | 0.00% | 0 | 3,715 | 3,715 | 買入 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,610 | 0.00% | 0 | 3,610 | 3,610 | 買入 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 買入 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 買入 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 買入 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 買入 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 買入 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 買入 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 買入 |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | 買入 |