Whole Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,680 | −0.14% | −5 | 3,680 | 3,680 | 賣出 |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,655 | −0.95% | −35 | 3,665 | 3,650 | 賣出 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,675 | −0.68% | −25 | 3,680 | 3,655 | 賣出 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,700 | −0.40% | −15 | 3,705 | 3,695 | 賣出 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,705 | −0.80% | −30 | 3,705 | 3,705 | 賣出 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,705 | −0.94% | −35 | 3,705 | 3,705 | 賣出 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,625 | 0.00% | 0 | 3,625 | 3,625 | 賣出 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 賣出 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,570 | 0.00% | 0 | 3,570 | 3,570 | 賣出 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,565 | −0.28% | −10 | 3,565 | 3,565 | 賣出 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,595 | 0.00% | 0 | 3,595 | 3,595 | 中立 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 賣出 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | — |