Whole Milk Powder Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,850 | +0.26% | +10 | 3,850 | 3,850 | 強力買入 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,805 | −0.13% | −5 | 3,805 | 3,795 | 買入 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,780 | −0.13% | −5 | 3,780 | 3,760 | 買入 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,750 | −0.92% | −35 | 3,775 | 3,750 | 買入 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,775 | −0.40% | −15 | 3,775 | 3,770 | 買入 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,755 | −1.57% | −60 | 3,800 | 3,755 | 買入 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,790 | −1.04% | −40 | 3,790 | 3,790 | 買入 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,840 | +2.67% | +100 | 3,860 | 3,840 | 強力買入 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,860 | +2.93% | +110 | 3,860 | 3,860 | 強力買入 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,820 | +1.19% | +45 | 3,820 | 3,820 | 強力買入 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,710 | 0.00% | 0 | 3,710 | 3,710 | 賣出 |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,670 | 0.00% | 0 | 3,670 | 3,670 | 賣出 |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,530 | 0.00% | 0 | 3,530 | 3,530 | 賣出 |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,655 | 0.00% | 0 | 3,655 | 3,655 | 賣出 |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | 賣出 |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | 賣出 |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | 賣出 |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | — |