Whole Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,130 | 0.00% | 0 | 4,130 | 4,130 | 買入 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,100 | −0.73% | −30 | 4,180 | 4,095 | 買入 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,115 | −0.60% | −25 | 4,195 | 4,110 | 買入 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,150 | −0.12% | −5 | 4,225 | 4,125 | 買入 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,030 | −0.86% | −35 | 4,145 | 4,030 | 買入 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,920 | −0.51% | −20 | 3,960 | 3,910 | 買入 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,835 | −1.29% | −50 | 3,865 | 3,835 | 買入 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,775 | −0.66% | −25 | 3,800 | 3,775 | 買入 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,710 | −0.27% | −10 | 3,710 | 3,710 | 買入 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,645 | −0.27% | −10 | 3,645 | 3,645 | 買入 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 買入 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 買入 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 買入 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 買入 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 買入 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 買入 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 買入 |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 買入 |