Black Friday高達80%折扣
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,310+0.61%+203,3403,305
賣出
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,310+0.46%+153,3403,300
賣出
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,315+0.61%+203,3603,300
賣出
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,315+0.15%+53,3553,305
賣出
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,435+0.73%+253,4603,435
賣出
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,450−0.14%−53,4753,450
強力賣出
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,4700.00%03,4703,470
賣出
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,4050.00%03,4053,405
強力賣出
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,3750.00%03,3753,375
強力賣出
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,3500.00%03,3503,350
強力賣出
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,3800.00%03,3803,380
強力賣出
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,3800.00%03,3803,380
強力賣出
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,3800.00%03,3803,380
強力賣出
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,3800.00%03,3803,380
強力賣出
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,3800.00%03,3803,380
賣出
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,3800.00%03,3803,380
賣出
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,4450.00%03,4453,445
賣出
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,4450.00%03,4453,445
中立