Whole Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,130 | +1.98% | 80 | 4,150 | 4,130 | 強力買入 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,175 | +2.33% | 95 | 4,190 | 4,135 | 強力買入 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,180 | +1.58% | 65 | 4,185 | 4,155 | 強力買入 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,190 | +1.70% | 70 | 4,190 | 4,155 | 強力買入 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,105 | +1.61% | 65 | 4,105 | 4,090 | 強力買入 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,960 | +0.76% | 30 | 3,960 | 3,955 | 強力買入 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,900 | +2.50% | 95 | 3,900 | 3,900 | 強力買入 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,800 | +2.56% | 95 | 3,800 | 3,800 | 買入 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,715 | +2.62% | 95 | 3,715 | 3,715 | 強力買入 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,610 | 0.00% | 0 | 3,610 | 3,610 | 買入 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,600 | +0.70% | 25 | 3,600 | 3,600 | 強力買入 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,600 | +0.70% | 25 | 3,600 | 3,600 | 強力買入 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,600 | +0.70% | 25 | 3,600 | 3,600 | 強力買入 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,600 | +0.70% | 25 | 3,600 | 3,600 | 強力買入 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,600 | +0.70% | 25 | 3,600 | 3,600 | 強力買入 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,600 | +0.70% | 25 | 3,600 | 3,600 | 強力買入 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,600 | +0.70% | 25 | 3,600 | 3,600 | 強力買入 |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,600 | +0.70% | 25 | 3,600 | 3,600 | 強力買入 |