Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

沒有交易
在超級圖表上查看

Whole Milk Powder Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMPZ2024Whole Milk Powder Futures (Dec 2024)
2024-12-183,895+0.39%153,8953,895
強力買入
WMPF2025Whole Milk Powder Futures (Jan 2025)
2025-01-223,925+0.64%253,9253,895
強力買入
WMPG2025Whole Milk Powder Futures (Feb 2025)
2025-02-193,925+0.13%53,9303,915
買入
WMPH2025Whole Milk Powder Futures (Mar 2025)
2025-03-193,925+0.13%53,9303,925
買入
WMPJ2025Whole Milk Powder Futures (Apr 2025)
2025-04-163,945+0.38%153,9453,940
強力買入
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-213,950−0.13%−53,9503,950
買入
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-183,9650.00%03,9653,965
買入
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163,8500.00%03,8503,850
強力買入
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203,780+0.80%303,7803,780
強力買入
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173,7500.00%03,7503,750
買入
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,5500.00%03,5503,550
買入
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,5450.00%03,5453,545
買入
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,5450.00%03,5453,545
買入
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,5450.00%03,5453,545
買入
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,5450.00%03,5453,545
買入
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,5450.00%03,5453,545
買入
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,5450.00%03,5453,545
買入
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,5450.00%03,5453,545