Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

沒有交易
在超級圖表上查看

Whole Milk Powder Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMPX2024Whole Milk Powder Futures (Nov 2024)
2024-11-203,650−0.14%−53,6503,650
買入
WMPZ2024Whole Milk Powder Futures (Dec 2024)
2024-12-183,645−0.55%−203,6603,640
買入
WMPF2025Whole Milk Powder Futures (Jan 2025)
2025-01-223,650−0.68%−253,6603,650
買入
WMPG2025Whole Milk Powder Futures (Feb 2025)
2025-02-193,650−0.68%−253,6553,650
買入
WMPH2025Whole Milk Powder Futures (Mar 2025)
2025-03-193,665−0.54%−203,6803,665
買入
WMPJ2025Whole Milk Powder Futures (Apr 2025)
2025-04-163,700−0.54%−203,7203,695
買入
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-213,725−0.53%−203,7253,725
買入
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-183,730−0.13%−53,7303,730
買入
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163,6900.00%03,6903,690
買入
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203,635+0.55%203,6353,635
強力買入
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173,640+2.68%953,6403,640
強力買入
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,5450.00%03,5453,545
強力買入
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,5450.00%03,5453,545
強力買入
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,5450.00%03,5453,545
買入
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,5450.00%03,5453,545
買入
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,5450.00%03,5453,545
買入
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,5450.00%03,5453,545
買入
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,5450.00%03,5453,545
買入