立即開始
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,2950.00%03,2953,295
賣出
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,215+0.31%+103,2153,205
賣出
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,220+0.31%+103,2203,215
賣出
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,2250.00%03,2353,225
賣出
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,275−0.15%−53,2753,265
賣出
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,310+0.15%+53,3103,310
賣出
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,310−0.60%−203,3103,310
賣出
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,2700.00%03,2703,270
賣出
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,2600.00%03,2603,260
賣出
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,2650.00%03,2653,265
賣出
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,3000.00%03,3003,300
賣出
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,2950.00%03,2953,295
賣出
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,2950.00%03,2953,295
賣出
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,2950.00%03,2953,295
賣出
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,2950.00%03,2953,295
賣出
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,2950.00%03,2953,295
賣出
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,2950.00%03,2953,295
賣出
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,2950.00%03,2953,295
中立