Black Friday高達80%折扣
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,245−1.37%−453,2653,245
強力賣出
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,195−1.39%−453,2153,195
強力賣出
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,180−1.70%−553,2203,180
強力賣出
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,195−2.14%−703,2503,195
強力賣出
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,360−0.30%−103,3753,345
強力賣出
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,415+0.15%+53,4303,415
賣出
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,4150.00%03,4153,395
賣出
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,4050.00%03,4053,405
賣出
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,3750.00%03,3753,375
強力賣出
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,3500.00%03,3503,350
賣出
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,3800.00%03,3803,380
賣出
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,3800.00%03,3803,380
賣出
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,3800.00%03,3803,380
賣出
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,3800.00%03,3803,380
賣出
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,3800.00%03,3803,380
賣出
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,3800.00%03,3803,380
賣出
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,4450.00%03,4453,445
賣出
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,4450.00%03,4453,445
中立