Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,4450.00%03,4503,445
強力賣出
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,410−0.15%−53,4253,405
賣出
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,4200.00%03,4303,415
賣出
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,440−0.29%−103,4403,430
強力賣出
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,4600.00%03,4603,460
強力賣出
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,5150.00%03,5153,515
強力賣出
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,5650.00%03,5653,565
賣出
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,5500.00%03,5503,550
賣出
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,4500.00%03,4503,450
賣出
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,4450.00%03,4453,445
賣出
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,445−1.43%−503,4453,445
強力賣出
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,445−1.43%−503,4453,445
強力賣出
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,445−1.29%−453,4453,445
強力賣出
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,445−1.43%−503,4453,445
強力賣出
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,445−0.14%−53,4453,445
強力賣出
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,445−1.43%−503,4453,445
強力賣出
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,445−1.43%−503,4453,445
強力賣出
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,445−1.43%−503,4453,445
強力賣出