Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

沒有交易
在超級圖表上查看

Whole Milk Powder Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203,950+0.38%+153,9503,930
強力買入
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173,910+0.13%+53,9103,895
買入
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,8650.00%03,8653,855
買入
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,8500.00%03,8503,850
買入
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,8400.00%03,8403,840
買入
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,830−0.13%−53,8353,830
買入
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,835−0.13%−53,8353,835
買入
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,830−0.26%−103,8353,830
買入
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,860−0.90%−353,8653,860
買入
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,870−0.64%−253,8703,855
買入
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,7850.00%03,7853,785
買入
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,6700.00%03,6703,670
賣出
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,6100.00%03,6103,610
賣出
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,6550.00%03,6553,655
賣出
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,6650.00%03,6653,665
賣出
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,6650.00%03,6653,665
賣出
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,6650.00%03,6653,665
賣出
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,6650.00%03,6653,665
中立