Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

沒有交易
在超級圖表上查看

Whole Milk Powder Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173,915+0.38%+153,9153,915
買入
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,750−0.40%−153,7603,750
賣出
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,700−0.54%−203,7053,700
賣出
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,700−0.40%−153,7103,700
強力賣出
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,720−0.27%−103,7203,720
賣出
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,730−0.27%−103,7303,730
賣出
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,750−0.13%−53,7503,750
賣出
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,7850.00%03,7903,785
中立
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,7900.00%03,7903,790
賣出
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,7750.00%03,7753,775
中立
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,7050.00%03,7053,705
賣出
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,7250.00%03,7253,725
買入
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,7250.00%03,7253,725
買入
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,7250.00%03,7253,725
買入
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,7250.00%03,7253,725
買入
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,7250.00%03,7253,725
買入
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,7250.00%03,7253,725
買入
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,7250.00%03,7253,725
中立