商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OCEANUSDT.POCEAN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9063 USDT | −4.31% | 37.779 M | −5.80% | 0.9904 USDT | 0.9002 USDT | 32.841 M | 賣出 |
OCEANUSDTOCEAN / TetherUS | BINANCE | 0.9074 USDT | −4.24% | 8.283 M | −4.30% | 0.9905 USDT | 0.9009 USDT | 7.11 M | 賣出 |
OCEANUSDTOCEAN / Tether USD | HTX | 0.9075 USDT | −1.09% | 3.628 M | +2.50% | 0.9333 USDT | 0.9030 USDT | 366.492 K | 賣出 |
OCEANUSDOCEAN / U. S. Dollar | KRAKEN | 0.9101 USD | −4.31% | 1.798 M | +32.52% | 0.9896 USD | 0.9012 USD | 1.52 M | 賣出 |
OCEANUSDTOCEAN / USDT Spot Trading Pair | PHEMEX | 0.9066 USDT | −4.34% | 825.692 K | −3.77% | 0.9906 USDT | 0.9019 USDT | 708.93 K | 賣出 |
OCEANBTCOCEAN / Bitcoin | BINANCE | 0.00001504 BTC | +0.07% | 498.714 K | +3.68% | 0.00001569 BTC | 0.00001494 BTC | 428.443 K | 買入 |
OCEANUSDOCEAN / US Dollar | BINANCE | 0.90771468 USD | −4.27% | 493.557 K | +5.13% | 0.99077919 USD | 0.90399660 USD | 428.434 K | 賣出 |
OCEANKRWOCEAN / South Korean Won | BITHUMB | 1285.0000 KRW | −2.95% | 363.12 K | +25.88% | 1381.0000 KRW | 1270.0000 KRW | 325.555 K | 賣出 |
OCEANEUROCEAN / Euro | KRAKEN | 0.8455 EUR | −4.05% | 220.201 K | −53.73% | 0.9180 EUR | 0.8368 EUR | 188.233 K | 賣出 |
OCEANTRYOCEAN / Turkish Lira | BINANCE | 29.411 TRY | −3.95% | 152.466 K | −57.89% | 31.938 TRY | 29.200 TRY | 136.255 K | 賣出 |
OCEANUSDOCEAN / Dollar | BITFINEX | 0.91062000 USD | −4.19% | 33.337 K | +471.76% | 0.98814000 USD | 0.90528000 USD | 33.16 K | 賣出 |
OCEANBTCOCEAN / Bitcoin | BITFINEX | 0.00001508 BTC | 0.00% | 33.311 K | +471.70% | 0.00001567 BTC | 0.00001496 BTC | 33.16 K | 買入 |
OCEANBNBOCEAN / Binance Coin | BINANCE | 0.001552 BNB | −2.39% | 28.805 K | −58.95% | 0.001662 BNB | 0.001550 BNB | 25.941 K | 賣出 |
OCEANBTCOCEAN / Bitcoin | KRAKEN | 0.00001510 BTC | +0.40% | 20.295 K | +38.15% | 0.00001562 BTC | 0.00001495 BTC | 18.34 K | 買入 |
OCEANGBPOCEAN / British Pound | KRAKEN | 0.7250 GBP | −4.29% | 9.972 K | −21.95% | 0.7880 GBP | 0.7250 GBP | 7.946 K | 賣出 |
OCEANUSTOCEAN / UST | BITFINEX | 0.90821000 USDT | −4.05% | 4.521 K | +26.26% | 0.98858000 USDT | 0.90597000 USDT | 3.108 K | 賣出 |
OCEANUSDTOCEAN / TetherUS | BINANCEUS | 0.9177 USDT | −3.34% | 3.546 K | −77.99% | 0.9875 USDT | 0.9015 USDT | 3.295 K | 賣出 |
OCEANUSDT.PSOCEAN / TETHER Standard Futures | BINGX | 0.90600 USDT | −4.34% | — | — | 0.99055 USDT | 0.90037 USDT | 2.923 M | 賣出 |
OCEANUSDOCEAN / U.S. DOLLAR | BTSE | 0.9095 USD | −4.02% | — | — | 0.9908 USD | 0.9018 USD | 408 | 賣出 |
OCEANUSDT.POCEAN / Tether PERPETUAL FUTURES | MEXC | 0.9071 USDT | −4.22% | — | — | 0.9902 USDT | 0.9016 USDT | 6.437 M | 賣出 |