市場

Origin Protocol交易所

獲取所有可用市場上的Origin Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的OGN概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	BINANCE	0.0948 USDT	+3.72%	3.668 M	−4.19%	0.0957 USDT	0.0909 USDT	10.49 M	賣出
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.0949 USDT	+3.94%	1.288 M	−6.23%	0.0959 USDT	0.0909 USDT	3.657 M	賣出
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.0948 USDT	+3.72%	1.06 M	−27.69%	0.0957 USDT	0.0910 USDT	3.036 M	賣出
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0946 USDT	+4.42%	189.84 K	+74.62%	0.0955 USDT	0.0866 USDT	1.802 M	賣出
OETHUSDT^{Origin Protocol / USDT}	MEXC	3,247.65 USDT	+2.74%	165.082 K	+18.64%	3,255.84 USDT	3,160.56 USDT	25	賣出
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.09482 USDT	+3.80%	121.13 K	−24.17%	0.09570 USDT	0.09108 USDT	517.903 K	賣出
OGNBTC^{Origin Protocol / BTC}	UPBIT	0.000001400 BTC	0.00%	74.394 K	+279.12%	0.000001410 BTC	0.000001380 BTC	787.615 K	賣出
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.089265 USDT	−8.73%	43.892 K	+52.06%	0.091308 USDT	0.086703 USDT	496.337 K	強力賣出
OGNTRY^{Origin Protocol / Turkish Lira}	BINANCE	3.124 TRY	+2.63%	23.228 K	+35.80%	3.165 TRY	3.034 TRY	67.307 K	賣出
OGNBTC^{Origin Protocol / Bitcoin}	BINANCE	0.00000140 BTC	+0.72%	17.651 K	+4.74%	0.00000142 BTC	0.00000138 BTC	34.017 K	賣出
OGNUSD^{Origin Protocol / US Dollar}	BINANCE	0.09420562 USD	+3.15%	17.596 K	+5.38%	0.09541113 USD	0.09192101 USD	34.017 K	賣出
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.094428 USDT	+3.46%	9.973 K	+68.13%	0.095219 USDT	0.091175 USDT	52.248 K	賣出
OGNUSD^{Origin Protocol / USD}	CRYPTOCOM	0.09474 USD	+3.26%	3.385 K	+130.81%	0.09574 USD	0.08985 USD	4.864 K	賣出
OGNBTC^{Origin Protocol / Bitcoin}	KUCOIN	0.000001406 BTC	+1.08%	1.729 K	−48.21%	0.000001424 BTC	0.000001382 BTC	4.871 K	賣出
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.0987 USDT	−0.30%	122	+433.19%	0.0987 USDT	0.0914 USDT	1.253 K	賣出