商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0994 USDT | +0.30% | 8.862 M | +4.13% | 0.1025 USDT | 0.0980 USDT | 1.824 M | 賣出 |
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0993 USDT | 0.00% | 7.027 M | −43.73% | 0.1024 USDT | 0.0981 USDT | 18.054 M | 賣出 |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.0993 USDT | −0.10% | 1.447 M | −71.63% | 0.1023 USDT | 0.0981 USDT | 3.991 M | 強力賣出 |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.0993 USDT | −0.10% | 597.059 K | −68.77% | 0.1023 USDT | 0.0981 USDT | 1.465 M | 強力賣出 |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0993 USDT | +0.10% | 376.766 K | −26.86% | 0.1026 USDT | 0.0981 USDT | 1.555 M | 賣出 |
OGNUSDT.POGN USDT PERPETUAL | — | 0.0992 USDT | −0.10% | 24.823 K | −43.23% | 0.1024 USDT | 0.0982 USDT | 67.42 K | 強力賣出 |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.0993 USDT | +0.10% | 0 | — | 0.1024 USDT | 0.0981 USDT | 2.8 M | 賣出 |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.0992 USDT | −0.20% | — | — | 0.1024 USDT | 0.0981 USDT | 920.394 K | 強力賣出 |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.0993 USDT | +2.16% | — | — | 0.1023 USDT | 0.0951 USDT | 135.794 K | 賣出 |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.0994 USDT | +0.20% | — | — | 0.1025 USDT | 0.0980 USDT | 1.229 M | 賣出 |