立即開始
OMX Stockholm Price IndexOMX Stockholm Price IndexOMX Stockholm Price Index

OMX Stockholm Price Index

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
成份股

OMXSPI組件

OMX Stockholm Price Index成分可在下表中找到。按各種財務指標和數據，例如績效、股息、損益表、和資產負債表等對OMXSPI 股票成分進行排序。
商品代碼
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
AZNASTRAZENECA PLC
199.752 B USD1,372.0 SEK−1.58%1.062 M2.7831.144.14 USD−2.06%2.35%健康科技
買入
ABBABB LTD
106.062 B USD616.2 SEK−0.68%776.564 K1.0727.732.18 USD−4.59%1.73%生產製造
中立
INVE_BINVESTOR AB SER. B
86.566 B USD305.90 SEK+0.74%2.348 M1.024.576.55 USD+72.73%1.55%金融
買入
INVE_AINVESTOR AB SER. A
86.566 B USD304.9 SEK+0.76%320.949 K1.104.566.55 USD+72.73%1.55%金融
買入
ATCO_AATLAS COPCO AB SER. A
77.639 B USD183.00 SEK+2.95%6.352 M2.0431.050.58 USD+5.23%1.58%生產製造
買入
ATCO_BATLAS COPCO AB SER. B
77.639 B USD160.85 SEK+2.42%1.115 M1.0327.300.58 USD+5.23%1.78%生產製造
買入
VOLV_AVOLVO, AB SER. A
52.836 B USD294.4 SEK+5.07%132.336 K1.5111.582.49 USD+16.46%2.68%生產製造
買入
VOLV_BVOLVO, AB SER. B
52.836 B USD291.7 SEK+4.78%4.221 M1.7611.472.49 USD+16.46%2.69%生產製造
買入
NDA_SENORDEA BANK ABP
41.108 B USD125.00 SEK−1.15%3.842 M1.177.711.59 USD—8.47%金融
買入
EQTEQT AB
35.591 B USD314.9 SEK+2.47%686.329 K0.8281.410.36 USD—1.07%金融
中立
ASSA_BASSA ABLOY AB SER. B
34.536 B USD337.7 SEK+1.23%1.573 M1.1924.481.35 USD+14.37%1.53%生產製造
中立
SEB_ASKANDINAVISKA ENSKILDA BANKEN SER. A
30.678 B USD155.00 SEK−0.55%2.857 M0.678.781.73 USD—5.45%金融
中立
SEB_CSKANDINAVISKA ENSKILDA BANKEN SER. C
30.678 B USD157.4 SEK+0.51%40.795 K1.118.911.73 USD—5.43%金融
中立
ERIC_BERICSSON, TELEFONAB. L M SER. B
27.568 B USD87.94 SEK−0.90%6.29 M1.09—−0.04 USD+94.23%3.04%電子科技
中立
ERIC_AERICSSON, TELEFONAB. L M SER. A
27.568 B USD87.7 SEK−0.79%20.853 K0.88—−0.04 USD+94.23%3.05%電子科技
中立
HEXA_BHEXAGON AB SER. B
25.556 B USD104.95 SEK+2.74%3.08 M0.7424.640.42 USD+17.71%1.49%電子科技
買入
NOKIA_SEKNOKIA CORPORATION
25.537 B USD49.095 SEK−1.44%383.73 K1.1658.160.08 USD−89.35%3.04%電子科技
買入
SAMPO_SDBSAMPO PLC SDB
DR
24.583 B USD464.5 SEK−2.42%25.198 K1.4615.372.96 USD—3.93%金融—
SANDSANDVIK AB
24.551 B USD216.8 SEK+3.24%2.729 M1.3822.310.95 USD−15.77%2.62%生產製造
買入
HM_BHENNES & MAURITZ AB, H & M SER. B
24.121 B USD158.25 SEK−1.52%2.484 M0.9225.230.61 USD+62.12%4.04%零售業
中立
SWED_ASWEDBANK AB SER A
22.9 B USD220.0 SEK+0.41%2.362 M1.027.153.02 USD—6.91%金融
中立
EPI_BEPIROC AB SER. B
22.754 B USD192.0 SEK+2.73%333.776 K1.1426.880.70 USD−9.83%2.03%生產製造
中立
EPI_AEPIROC AB SER. A
22.754 B USD215.7 SEK+2.81%802.504 K0.8430.200.70 USD−9.83%1.81%生產製造
中立
SHB_BSVENSKA HANDELSBANKEN SER. B
20.94 B USD145.3 SEK+0.21%107.794 K1.1310.331.38 USD—4.48%金融
中立
SHB_ASVENSKA HANDELSBANKEN SER. A
20.94 B USD112.10 SEK−0.71%5.446 M1.277.971.38 USD—11.51%金融
中立
EVOEVOLUTION AB
19.423 B USD994.2 SEK+1.06%425.084 K0.5416.076.06 USD+17.00%3.15%科技服務
買入
ESSITY_AESSITY AB SER. A
19.141 B USD294.5 SEK+1.03%11.219 K1.389.862.93 USD+134.67%2.66%非耐用消費品
買入
ESSITY_BESSITY AB SER. B
19.141 B USD294.6 SEK+0.72%1.943 M1.569.872.93 USD+134.67%2.65%非耐用消費品
買入
ALFAALFA LAVAL AB
17.99 B USD477.1 SEK+2.16%547.469 K1.0128.591.64 USD+14.66%1.61%生產製造
中立
8TRATRATON SE
16.287 B USD368.0 SEK+4.99%364.185 K2.196.305.73 USD+4.05%4.98%耐用消費品
買入
LATO_BLATOUR, INVESTMENTAB. SER. B
15.33 B USD283.1 SEK+1.87%309.951 K1.2529.680.93 USD+3.75%1.48%金融
中立
INDU_AINDUSTRIVARDEN, AB SER. A
14.677 B USD375.4 SEK+2.85%98.197 K1.025.167.13 USD+4.00%2.12%金融
中立
INDU_CINDUSTRIVARDEN, AB SER. C
14.677 B USD373.5 SEK+2.58%718.053 K2.655.147.13 USD+4.00%2.13%金融
中立
LIFCO_BLIFCO AB SER.B
13.538 B USD326.0 SEK+1.94%152.39 K0.6745.900.70 USD+3.03%0.66%生產製造
買入
LUND_BLUNDBERGFORETAGEN AB, L E SER. B
12.158 B USD537.5 SEK+2.19%105.286 K1.1218.182.78 USD−4.27%0.82%加工業
中立
SAAB_BSAAB AB SER. B
11.181 B USD235.35 SEK+4.93%1.909 M1.1232.050.72 USD+20.57%0.71%電子科技
中立
TELIATELIA COMPANY AB
11.02 B USD30.77 SEK−0.26%7.349 M0.8525.450.12 USD—6.48%通訊
中立
SOBISWEDISH ORPHAN BIOVITRUM AB
10.356 B USD323.8 SEK−0.43%507.94 K1.1331.781.00 USD+15.29%0.00%健康科技
買入
INDTINDUTRADE AB
9.765 B USD294.4 SEK+2.36%207.19 K0.8239.370.73 USD−3.90%0.99%生產製造
中立
NIBE_BNIBE INDUSTRIER AB SER. B
9.553 B USD49.76 SEK−2.12%8.004 M1.5564.390.07 USD−69.22%1.28%耐用消費品
中立
SCA_BSVENSKA CELLULOSA AB SCA SER. B
9.132 B USD140.10 SEK+0.43%1.052 M0.7226.790.51 USD−9.51%1.97%加工業
買入
SCA_ASVENSKA CELLULOSA AB SCA SER. A
9.132 B USD140.2 SEK+0.43%5.745 K0.9526.810.51 USD−9.51%1.97%加工業
買入
BALD_BFASTIGHETS AB BALDER SER. B
9.046 B USD84.16 SEK+3.19%2.127 M1.37—−0.34 USD—0.00%金融
買入
STE_RSTORA ENSO OYJ SER. R
8.879 B USD119.7 SEK−0.58%280.996 K0.75———0.94%加工業
買入
STE_ASTORA ENSO OYJ SER. A
8.879 B USD119.0 SEK0.00%3.561 K0.77———0.95%加工業
買入
SKF_ASKF, AB SER. A
8.754 B USD218.0 SEK+5.06%38.528 K3.3717.761.20 USD−16.13%3.61%生產製造
買入
SKF_BSKF, AB SER. B
8.754 B USD216.0 SEK+4.75%2.213 M1.3317.591.20 USD−16.13%3.64%生產製造
買入
SKA_BSKANSKA AB SER. B
8.463 B USD228.2 SEK+3.63%1.315 M1.8819.361.16 USD−25.96%2.50%耐用消費品
買入
BOLBOLIDEN AB
8.433 B USD346.2 SEK+4.66%1.347 M1.3210.903.11 USD+24.18%2.27%非能源礦產
中立
SAGA_BSAGAX AB B
8.049 B USD248.8 SEK+2.22%426.644 K1.2830.280.81 USD+437.76%1.27%金融
中立
SAGA_ASAGAX AB A
8.049 B USD254 SEK+4.10%2.35 K2.9130.910.81 USD+437.76%1.27%金融
中立
SAGA_DSAGAX AB D
8.049 B USD31.55 SEK+0.32%439.862 K1.833.840.81 USD+437.76%6.36%金融—
TREL_BTRELLEBORG AB SER. B
8.007 B USD377.0 SEK+4.20%624.911 K1.2725.261.46 USD−63.98%1.87%生產製造
中立
BEIJ_BBEIJER REF AB SER. B
7.893 B USD172.15 SEK+3.11%669.176 K0.9734.420.49 USD+36.32%0.78%配送服務
強力買入
LUMILUNDIN MINING CORPORATION
7.65 B USD109.8 SEK+5.48%677.968 K1.2830.140.36 USD−26.10%2.64%非能源礦產
買入
ADDT_BADDTECH AB SER. B
7.606 B USD308.2 SEK+1.72%319.785 K0.8047.860.63 USD+6.61%0.92%電子科技
強力買入
ALIV_SDBAUTOLIV INC. SDB
DR
7.601 B USD1,062.4 SEK+2.95%135.983 K1.4113.117.94 USD+56.43%2.75%生產製造
買入
SECU_BSECURITAS AB SER. B
7.518 B USD141.35 SEK+0.39%2.094 M1.6117.110.81 USD+217.93%2.56%商業服務
中立
TEL2_BTELE2 AB SER. B
7.173 B USD110.25 SEK−0.77%1.454 M0.9220.200.53 USD+1.46%6.21%通訊
買入
TEL2_ATELE2 AB SER. A
7.173 B USD110 SEK−1.79%1390.0920.160.53 USD+1.46%6.16%通訊
買入
AAKAAK AB
7.098 B USD288.4 SEK−1.70%461.208 K1.2021.601.31 USD+33.53%1.26%非耐用消費品
買入
HOLM_BHOLMEN AB SER. B
6.205 B USD419.6 SEK+0.53%109.693 K0.7223.461.75 USD−34.79%2.04%加工業
中立
HOLM_AHOLMEN AB SER. A
6.205 B USD420 SEK0.00%5970.7023.481.75 USD−34.79%2.02%加工業
中立
VOLCAR_BVOLVO CAR AB SER. B
6.061 B USD23.060 SEK+5.66%7.524 M1.214.290.53 USD+29.08%0.00%耐用消費品
中立
SWEC_BSWECO AB SER. B
5.735 B USD174.0 SEK+1.10%239.626 K0.6633.100.52 USD+7.91%1.71%工業服務
中立
SWEC_ASWECO AB SER. A
5.735 B USD175.0 SEK+1.45%4240.2033.290.52 USD+7.91%1.71%工業服務
中立
CASTCASTELLUM AB
5.579 B USD128.85 SEK+2.30%2.281 M1.68—−1.18 USD+51.44%0.00%金融
中立
LUGLUNDIN GOLD INC.
5.416 B USD242.0 SEK−0.21%221.233 K1.6324.360.93 USD+103.01%2.17%非能源礦產
買入
SAVENORDNET AB
5.37 B USD233.0 SEK+1.48%179.659 K0.5221.471.06 USD+17.77%3.14%金融
中立
SSAB_ASSAB AB SER. A
5.054 B USD57.18 SEK+3.93%1.653 M1.487.230.77 USD—9.09%生產製造
買入
SSAB_BSSAB AB SER. B
5.054 B USD56.42 SEK+4.17%4.895 M1.447.130.77 USD—9.23%生產製造
中立
SSECT_BSECTRA AB SER B
4.957 B USD281.6 SEK+2.77%69.236 K0.75121.300.22 USD+16.97%0.00%科技服務
中立
GETI_BGETINGE AB SER. B
4.798 B USD190.85 SEK+0.98%750.224 K0.9530.720.61 USD−24.80%2.33%健康科技
中立
AXFOAXFOOD AB
4.69 B USD238.6 SEK+2.45%549.91 K0.7521.861.07 USD+8.41%3.65%零售業
中立
TIGO_SDBMILLICOM INTERNATIONAL CELLULAR S.A. SDB
DR
4.627 B USD287.2 SEK−0.97%487.204 K2.3444.450.61 USD+1,443.65%0.00%通訊
買入
LAGR_BLAGERCRANTZ GROUP AB SER B
3.915 B USD209.2 SEK+1.36%157.818 K0.5847.390.43 USD+10.27%0.92%電子科技
買入
FNOXFORTNOX AB
3.79 B USD67.12 SEK+0.63%793.072 K0.4559.320.11 USD+44.97%0.30%科技服務
買入
MYCRMYCRONIC AB
3.714 B USD413.4 SEK+1.57%63.951 K0.3923.271.74 USD+134.95%1.11%生產製造
買入
EMBRAC_BEMBRACER GROUP AB SER. B
3.707 B USD30.26 SEK+2.72%2.127 M0.85—−1.59 USD−404.84%0.00%科技服務
買入
HUSQ_AHUSQVARNA AB SER. A
3.566 B USD68.3 SEK+2.09%7.812 K0.7327.380.24 USD−20.26%4.48%耐用消費品
買入
HUSQ_BHUSQVARNA AB SER. B
3.566 B USD67.94 SEK+1.77%914.36 K0.9127.240.24 USD−20.26%4.49%耐用消費品
買入
HPOL_BHEXPOL AB SER. B
3.483 B USD108.4 SEK−0.09%355.063 K0.8715.730.68 USD−10.11%5.53%生產製造
中立
AZAAVANZA BANK HOLDING AB
3.332 B USD230.4 SEK+1.32%372.117 K1.5817.031.33 USD+7.46%5.06%金融
中立
PNDX_BPANDOX AB SER. B
3.29 B USD189.6 SEK+4.52%147.761 K0.88—−0.00 USD−100.26%2.21%金融
買入
THULETHULE GROUP AB
3.287 B USD349.6 SEK+4.80%218.263 K1.0131.241.10 USD+10.88%2.85%耐用消費品
買入
CAMXCAMURUS AB
3.283 B USD631.0 SEK+5.34%185.553 K3.50166.360.36 USD−46.58%0.00%健康科技
買入
WIHLWIHLBORGS FASTIGHETER AB
3.06 B USD110.2 SEK+3.18%308.901 K0.9068.300.16 USD−19.09%2.95%金融
買入
WALL_BWALLENSTAM AB SER. B
3.001 B USD49.70 SEK+1.89%539.525 K1.01—−0.05 USD+79.82%1.03%金融
賣出
VITRVITROLIFE AB
2.987 B USD234.0 SEK−1.10%68.174 K0.84—−2.75 USD−1,046.56%0.42%健康科技
買入
HEMHEMNET GROUP AB
2.898 B USD334.2 SEK+3.79%105.162 K0.5470.760.46 USD+54.59%0.37%金融
買入
MTRSMUNTERS GROUP AB
2.747 B USD173.0 SEK+7.19%1.613 M3.3936.470.46 USD+0.85%0.81%生產製造
買入
CATECATENA AB
2.7 B USD497.5 SEK+3.65%102.852 K1.2118.622.62 USD+4,202.09%1.77%金融
買入
BUREBURE EQUITY AB
2.587 B USD378.0 SEK+0.96%50.459 K0.854.428.02 USD+103.62%0.67%金融—
MCOV_BMEDICOVER AB SER. B
2.449 B USD175.4 SEK+0.23%76.281 K1.07116.800.15 USD+152.22%0.80%健康服務
強力買入
FABGFABEGE AB
2.382 B USD84.30 SEK+3.75%1.11 M1.59—−0.83 USD+57.50%2.40%金融
中立
ATRLJ_BATRIUM LJUNGBERG AB SER. B
2.356 B USD211.5 SEK+2.42%43.69 K0.56416.750.05 USD—1.69%金融
賣出
PEAB_BPEAB AB SER. B
2.293 B USD85.45 SEK+2.46%403.863 K0.8116.570.51 USD−36.53%1.80%工業服務
中立
BILLBILLERUD AKTIEBOLAG
2.287 B USD96.90 SEK−1.97%479.38 K0.4439.440.24 USD−65.21%2.02%加工業
買入
ELUX_AELECTROLUX, AB SER. A
2.254 B USD105 SEK0.00%600.33—−2.05 USD−86.33%0.00%耐用消費品
中立
ELUX_BELECTROLUX, AB SER. B
2.254 B USD92.28 SEK+3.62%1.85 M0.46—−2.05 USD−86.33%0.00%耐用消費品
中立