立即開始
OMX Stockholm Price IndexOMX Stockholm Price IndexOMX Stockholm Price Index

OMX Stockholm Price Index

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
成份股

OMXSPI組件

OMX Stockholm Price Index成分可在下表中找到。按各種財務指標和數據，例如績效、股息、損益表、和資產負債表等對OMXSPI 股票成分進行排序。
商品代碼
市值
價格
漲跌 %
成交量
相對成交量
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
AZNASTRAZENECA PLC
234.139 B USD1634.0 SEK−1.21%230.936 K0.6937.504.07 USD+34.22%1.89%健康科技
買入
ABBABB LTD
91.892 B USD537.8 SEK0.00%370.048 K0.5326.341.91 USD+22.22%1.93%生產製造
中立
ATCO_BATLAS COPCO AB SER. B
83.595 B USD169.25 SEK+2.36%1.93 M0.9728.790.55 USD+15.63%1.51%生產製造
中立
ATCO_AATLAS COPCO AB SER. A
83.595 B USD196.05 SEK+1.53%4.581 M0.9133.340.55 USD+15.63%1.30%生產製造
中立
INVE_AINVESTOR AB SER. A
76.538 B USD271.8 SEK+1.49%195.469 K0.485.174.91 USD+492.03%1.62%金融
買入
INVE_BINVESTOR AB SER. B
76.538 B USD273.45 SEK+1.35%2.302 M0.875.204.91 USD+492.03%1.61%金融
中立
VOLV_BVOLVO, AB SER. B
50.925 B USD271.5 SEK−2.16%5.955 M1.3610.822.34 USD+32.12%2.76%生產製造
買入
VOLV_AVOLVO, AB SER. A
50.925 B USD280.2 SEK−2.10%167.434 K0.9811.172.34 USD+32.12%2.68%生產製造
買入
NDA_SENORDEA BANK ABP
40.836 B USD127.55 SEK−0.08%1.916 M0.427.681.55 USD—8.23%金融
買入
EQTEQT AB
34.556 B USD302.7 SEK+1.27%814.215 K0.78240.030.12 USD—0.00%金融
買入
ASSA_BASSA ABLOY AB SER. B
30.331 B USD298.1 SEK+1.26%1.597 M0.8523.041.21 USD+9.33%1.71%生產製造
買入
HEXA_BHEXAGON AB SER. B
28.499 B USD115.90 SEK+1.05%2.883 M0.8532.140.34 USD−15.61%1.32%電子科技
中立
SEB_ASKANDINAVISKA ENSKILDA BANKEN SER. A
28.405 B USD146.80 SEK+1.56%2.922 M0.868.061.70 USD—5.79%金融
中立
SEB_CSKANDINAVISKA ENSKILDA BANKEN SER. C
28.405 B USD149.4 SEK+2.19%32.809 K0.968.211.70 USD—5.69%金融
中立
HM_BHENNES & MAURITZ AB, H & M SER. B
25.612 B USD171.55 SEK−0.29%2.74 M1.2129.640.56 USD+146.22%3.79%零售業
中立
SANDSANDVIK AB
25.244 B USD219.7 SEK+0.37%1.607 M0.5721.680.95 USD+17.58%2.50%生產製造
買入
EVOEVOLUTION AB
23.925 B USD1207.0 SEK+0.04%336.532 K0.6620.815.42 USD+30.24%2.57%科技服務
買入
EPI_BEPIROC AB SER. B
21.97 B USD185.1 SEK+0.60%307.709 K0.6324.430.71 USD+5.26%1.84%生產製造
中立
EPI_AEPIROC AB SER. A
21.97 B USD205.4 SEK+0.39%805.021 K0.6727.110.71 USD+5.26%1.66%生產製造
中立
SWED_ASWEDBANK AB SER A
21.788 B USD212.1 SEK+1.39%1.779 M0.666.832.90 USD—7.14%金融
買入
NOKIA_SEKNOKIA CORPORATION
20.431 B USD39.830 SEK−0.11%392.303 K0.6523.500.16 USD−80.35%3.80%電子科技
買入
SAMPO_SDBSAMPO PLC SDB
DR
20.232 B USD444.5 SEK+1.02%8.971 K0.95———4.21%金融—
ALFAALFA LAVAL AB
17.73 B USD470.0 SEK+0.21%506.726 K0.5829.851.47 USD+27.96%1.60%生產製造
中立
ESSITY_AESSITY AB SER. A
17.669 B USD274.0 SEK−0.90%10.539 K0.7010.472.44 USD+132.01%2.83%非耐用消費品
買入
ESSITY_BESSITY AB SER. B
17.669 B USD274.7 SEK−0.33%1.299 M0.7310.492.44 USD+132.01%2.82%非耐用消費品
買入
SHB_BSVENSKA HANDELSBANKEN SER. B
17.491 B USD120.6 SEK+0.50%158.539 K0.598.261.36 USD—5.39%金融
中立
SHB_ASVENSKA HANDELSBANKEN SER. A
17.491 B USD96.00 SEK+0.38%7.468 M0.676.581.36 USD—13.54%金融
中立
8TRATRATON SE
17.425 B USD380.5 SEK−2.81%197.351 K1.526.225.71 USD+112.47%2.15%耐用消費品
買入
ERIC_AERICSSON, TELEFONAB. L M SER. A
17.333 B USD57.3 SEK+1.78%31.678 K0.79—−0.71 USD−247.04%4.71%電子科技
中立
ERIC_BERICSSON, TELEFONAB. L M SER. B
17.333 B USD56.78 SEK+1.50%6.133 M0.63—−0.71 USD−247.04%4.76%電子科技
中立
LATO_BLATOUR, INVESTMENTAB. SER. B
14.877 B USD274.4 SEK+2.24%220.52 K1.0830.090.85 USD+15.59%1.35%金融
中立
INDU_CINDUSTRIVARDEN, AB SER. C
13.914 B USD351.3 SEK−0.11%257.091 K0.714.816.82 USD+78.63%2.21%金融
中立
INDU_AINDUSTRIVARDEN, AB SER. A
13.914 B USD352.0 SEK−0.11%87.833 K0.854.826.82 USD+78.63%2.20%金融
中立
LUND_BLUNDBERGFORETAGEN AB, L E SER. B
12.449 B USD548.0 SEK+1.11%159.474 K1.7218.732.89 USD+378.88%0.78%加工業
賣出
LIFCO_BLIFCO AB SER.B
11.267 B USD270.8 SEK+1.80%147.746 K0.4038.670.65 USD+7.94%0.78%生產製造
中立
STE_ASTORA ENSO OYJ SER. A
10.909 B USD148.5 SEK+0.34%1.577 K0.50———0.77%加工業
買入
STE_RSTORA ENSO OYJ SER. R
10.909 B USD150.2 SEK+0.20%101.911 K0.42———0.76%加工業
買入
SAAB_BSAAB AB SER. B
10.604 B USD879.2 SEK+0.96%311.746 K0.4834.632.37 USD+32.31%0.97%電子科技
買入
SCA_BSVENSKA CELLULOSA AB SCA SER. B
10.446 B USD162.25 SEK−0.25%963.413 K0.7235.130.43 USD−48.06%1.69%加工業
買入
SCA_ASVENSKA CELLULOSA AB SCA SER. A
10.446 B USD163.6 SEK+0.25%2.044 K0.3435.420.43 USD−48.06%1.68%加工業
買入
ALIV_SDBAUTOLIV INC. SDB
DR
9.877 B USD1321.4 SEK−0.44%73.72 K0.7019.366.38 USD+36.91%2.16%生產製造
買入
SKF_ASKF, AB SER. A
9.619 B USD231.0 SEK+0.43%3.589 K0.4416.941.27 USD+36.24%3.25%生產製造
中立
SKF_BSKF, AB SER. B
9.619 B USD230.6 SEK+0.39%672.805 K0.4916.911.27 USD+36.24%3.25%生產製造
中立
NIBE_BNIBE INDUSTRIER AB SER. B
9.492 B USD51.40 SEK+2.84%4.807 M1.0121.660.23 USD+9.97%1.26%耐用消費品
中立
VOLCAR_BVOLVO CAR AB SER. B
9.315 B USD34.13 SEK+0.21%3.445 M0.617.960.40 USD−16.66%0.00%耐用消費品
中立
TREL_BTRELLEBORG AB SER. B
9.254 B USD396.0 SEK+1.59%317.791 K0.5510.233.62 USD+89.37%1.70%生產製造
中立
SAGA_DSAGAX AB D
8.999 B USD30.90 SEK+0.98%199.709 K1.61—−0.00 USD−100.48%6.47%金融—
SAGA_BSAGAX AB B
8.999 B USD279.0 SEK+0.72%326.855 K1.50—−0.00 USD−100.48%0.97%金融
中立
SAGA_ASAGAX AB A
8.999 B USD277 SEK−0.36%2160.59—−0.00 USD−100.48%0.97%金融
中立
BOLBOLIDEN AB
8.894 B USD355.0 SEK+0.45%1.214 M0.7920.791.60 USD−57.46%2.11%非能源礦產
中立
TELIATELIA COMPANY AB
8.861 B USD25.24 SEK+0.80%9.008 M0.54332.980.01 USD—7.92%通訊
買入
SOBISWEDISH ORPHAN BIOVITRUM AB
8.721 B USD280.0 SEK0.00%634.25 K0.9944.080.59 USD−38.51%0.00%健康科技
強力買入
INDTINDUTRADE AB
8.697 B USD260.6 SEK+1.40%212.981 K0.5635.150.69 USD−3.40%1.09%生產製造
中立
LUMILUNDIN MINING CORPORATION
8.574 B USD118.9 SEK−0.08%514.503 K1.3779.180.14 USD−52.12%2.38%非能源礦產
買入
BALD_BFASTIGHETS AB BALDER SER. B
7.532 B USD70.16 SEK−0.88%4.123 M2.24—−0.50 USD—0.00%金融
買入
SKA_BSKANSKA AB SER. B
7.425 B USD196.60 SEK+1.31%630.262 K1.1116.291.19 USD−39.34%2.80%耐用消費品
買入
BEIJ_BBEIJER REF AB SER. B
7.19 B USD154.75 SEK+1.58%324.096 K0.3832.370.45 USD+45.95%0.72%配送服務
買入
AAKAAK AB
6.762 B USD284.4 SEK−0.14%372.591 K0.8222.961.16 USD+65.59%0.97%非耐用消費品
中立
TEL2_ATELE2 AB SER. A
6.494 B USD106 SEK+1.92%4870.2219.940.50 USD+1.78%6.42%通訊
買入
TEL2_BTELE2 AB SER. B
6.494 B USD102.65 SEK−0.48%1.694 M0.5619.310.50 USD+1.78%6.62%通訊
買入
HOLM_BHOLMEN AB SER. B
6.278 B USD431.0 SEK−0.28%119.636 K0.6322.461.79 USD−46.05%1.97%加工業
買入
HOLM_AHOLMEN AB SER. A
6.278 B USD429 SEK+0.47%4430.5222.351.79 USD−46.05%1.98%加工業
買入
SSAB_BSSAB AB SER. B
5.93 B USD62.84 SEK−0.41%4.487 M0.815.401.09 USD—7.96%生產製造
買入
SSAB_ASSAB AB SER. A
5.93 B USD62.92 SEK−0.47%1.56 M0.895.401.09 USD—7.95%生產製造
買入
GETI_BGETINGE AB SER. B
5.796 B USD232.3 SEK+0.17%367.68 K0.3927.690.78 USD−10.15%1.89%健康科技
買入
SECU_BSECURITAS AB SER. B
5.757 B USD109.70 SEK+0.60%799.147 K0.9848.910.22 USD−73.87%3.14%商業服務
中立
CASTCASTELLUM AB
5.744 B USD131.95 SEK−1.64%3.584 M3.34—−2.50 USD−703.51%0.00%金融
中立
ADDT_BADDTECH AB SER. B
5.744 B USD232.8 SEK+1.84%146.759 K0.4538.240.60 USD+20.38%1.07%電子科技
中立
AXFOAXFOOD AB
5.686 B USD287.3 SEK+1.63%160.381 K0.7025.501.05 USD+13.46%2.87%零售業
中立
SAVENORDNET AB
4.582 B USD199.3 SEK+1.63%165.205 K0.4219.840.94 USD+45.91%3.61%金融
中立
HUSQ_AHUSQVARNA AB SER. A
4.552 B USD87.2 SEK+0.81%2.854 K0.2027.080.30 USD−5.15%3.44%耐用消費品
中立
HUSQ_BHUSQVARNA AB SER. B
4.552 B USD86.64 SEK−0.18%844.805 K0.7726.910.30 USD−5.15%3.46%耐用消費品
中立
HPOL_BHEXPOL AB SER. B
4.035 B USD127.9 SEK+2.81%645.399 K2.0317.550.68 USD−1.61%4.69%生產製造
買入
SSECT_BSECTRA AB SER B
3.933 B USD221.2 SEK+1.47%92.328 K0.93100.380.21 USD+27.57%0.00%科技服務
中立
SWEC_BSWECO AB SER. B
3.898 B USD119.0 SEK+0.76%130.019 K0.8525.670.46 USD+0.58%2.48%工業服務
買入
SWEC_ASWECO AB SER. A
3.898 B USD119.5 SEK+0.84%6681.2025.780.46 USD+0.58%2.47%工業服務
買入
MTRSMUNTERS GROUP AB
3.728 B USD222.8 SEK+4.11%248.432 K0.3551.520.40 USD+14.66%0.72%生產製造
買入
TIGO_SDBMILLICOM INTERNATIONAL CELLULAR S.A. SDB
DR
3.626 B USD230.0 SEK+0.79%340.911 K1.88—−0.50 USD−225.63%0.00%通訊
強力買入
AZAAVANZA BANK HOLDING AB
3.543 B USD246.0 SEK+1.32%201.988 K0.5318.981.21 USD+17.83%4.67%金融
賣出
MYCRMYCRONIC AB
3.469 B USD386.8 SEK+2.27%83.118 K0.6428.221.28 USD+84.26%0.90%生產製造
買入
FNOXFORTNOX AB
3.438 B USD61.56 SEK−0.84%847.158 K0.4465.860.09 USD+64.39%0.32%科技服務
買入
EMBRAC_BEMBRACER GROUP AB SER. B
3.288 B USD26.80 SEK−1.94%3.104 M0.3929.060.09 USD−25.01%0.00%科技服務
買入
LUGLUNDIN GOLD INC.
3.21 B USD145.2 SEK−3.20%47.779 K0.6718.790.76 USD+164.63%2.92%非能源礦產
買入
LAGR_BLAGERCRANTZ GROUP AB SER B
3.1 B USD166.3 SEK+1.71%130.633 K0.8540.350.41 USD+17.73%0.96%電子科技
中立
WALL_BWALLENSTAM AB SER. B
3.02 B USD49.96 SEK+0.85%1.216 M2.56—−0.02 USD−189.80%1.10%金融
賣出
KINV_BKINNEVIK AB SER. B
3.02 B USD119.80 SEK+4.90%1.22 M0.56—−2.52 USD+39.20%0.00%金融
買入
KINV_AKINNEVIK AB SER. A
3.02 B USD120.4 SEK+4.70%18.137 K1.15—−2.52 USD+39.20%0.00%金融
買入
THULETHULE GROUP AB
2.977 B USD307.4 SEK+2.47%108.523 K0.5528.751.00 USD+9.92%3.04%耐用消費品
中立
PNDX_BPANDOX AB SER. B
2.917 B USD173.2 SEK+0.35%53.465 K0.71408.200.04 USD−97.36%2.31%金融
中立
EKTA_BELEKTA AB SER. B
2.693 B USD76.95 SEK−0.06%708.929 K0.7720.550.36 USD+75.96%3.12%健康科技
中立
WIHLWIHLBORGS FASTIGHETER AB
2.653 B USD94.20 SEK−0.32%432.523 K1.29438.750.02 USD−96.18%3.34%金融
買入
CCAMXCAMURUS AB
2.623 B USD497.0 SEK+0.53%53.421 K1.0666.310.74 USD+676.65%0.00%健康科技
買入
HEMHEMNET GROUP AB
2.613 B USD290.0 SEK+0.90%85.121 K0.2978.300.35 USD+26.80%0.41%金融
買入
FABGFABEGE AB
2.516 B USD87.30 SEK+0.40%642.409 K0.66—−1.38 USD−130.37%2.58%金融
中立
MCOV_BMEDICOVER AB SER. B
2.487 B USD181.4 SEK+4.49%150.538 K0.81106.860.16 USD+1467.41%0.77%健康服務
買入
CATECATENA AB
2.47 B USD491.5 SEK+0.10%32.146 K0.7716.002.87 USD+100.34%1.70%金融
強力買入
KIND_SDBKINDRED GROUP PLC
DR
2.438 B USD123.8 SEK+0.08%243.917 K0.5138.540.30 USD−59.21%3.52%消費者服務
中立
BUREBURE EQUITY AB
2.403 B USD353.8 SEK+3.27%42.496 K1.145.546.31 USD—0.64%金融—
ELUX_AELECTROLUX, AB SER. A
2.385 B USD110 SEK0.00%10.00—−2.03 USD−105.04%0.00%耐用消費品
買入
ELUX_BELECTROLUX, AB SER. B
2.385 B USD96.00 SEK+4.58%2.478 M1.02—−2.03 USD−105.04%0.00%耐用消費品
買入