商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 1.4140 USDT | +12.87% | 999.54 M | +146.94% | 1.4366 USDT | 0.9029 USDT | 710.73 M | 買入 |
ONDOUSDTOndo / USDT | MEXC | 1.41392 USDT | +12.96% | 136.93 M | +217.45% | 1.44000 USDT | 0.92000 USDT | 94.72 M | 買入 |
ONDOKRWONDO / South Korean Won | Bithumb | 2,223.0000 KRW | +12.39% | 76.96 M | +151.35% | 2,255.0000 KRW | 1,672.0000 KRW | 50.77 M | 強力買入 |
ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT | KCEX | 1.4145 USDT | +13.02% | 43.59 M | +114.06% | 1.4365 USDT | 0.9050 USDT | 30.52 M | 買入 |
ONDOUSDTOndo / Tether | KuCoin | 1.41383 USDT | +12.95% | 32.24 M | +104.80% | 1.43782 USDT | 0.92000 USDT | 22.88 M | 買入 |
ONDOUSDONDO / U. S. Dollar | Kraken | 1.41874 USD | +13.23% | 11.54 M | +63.68% | 1.44098 USD | 1.02000 USD | 8.16 M | 買入 |
ONDOUSDTONDO / Tether USD | HTX | 1.413423 USDT | +4.23% | 9.37 M | +92.81% | 1.438904 USDT | 1.327255 USDT | 781.54 K | 買入 |
ONDOEUROndo / Euro | Bitvavo | 1.3816 EUR | +13.00% | 6.93 M | +67.24% | 1.4258 EUR | 0.9448 EUR | 4.1 M | 買入 |
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT | Coinbase | 1.4113 USDC | +12.88% | 6.49 M | +144.71% | 1.4357 USDC | 0.9112 USDC | 4.76 M | 買入 |
ONDOEURONDO / Euro | Kraken | 1.37862 EUR | +12.81% | 2.2 M | +46.04% | 1.40421 EUR | 1.00000 EUR | 1.58 M | 買入 |
ONDOUSDTONDO / USD TETHER | KCEX | 1.4134 USDT | +12.85% | 1.65 M | +107.44% | 1.4377 USDT | 0.9188 USDT | 1.13 M | 買入 |
ONDOUSDOndo / USD | Crypto.com | 1.41700 USD | +13.37% | 1.3 M | +215.87% | 1.43902 USD | 0.90094 USD | 878.67 K | 買入 |
ONDOUSDTONDO / TETHER | CoinEx | 1.4189 USDT | +13.43% | 839.81 K | +87.25% | 1.4354 USDT | 0.9011 USDT | 557.13 K | 買入 |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 1.41209 USDT | +12.52% | 564.56 K | +24.20% | 1.43903 USDT | 0.90099 USDT | 384.32 K | 買入 |
ONDOUSDCOndo / USDC | MEXC | 1.41588 USDC | +13.32% | 283.5 K | +92.82% | 1.44032 USDC | 0.94600 USDC | 188.98 K | 強力買入 |
ONDOUSDTOndo / Tether | Crypto.com | 1.41601 USDT | +13.72% | 59.46 K | +118.57% | 1.46254 USDT | 0.90259 USDT | 39.91 K | 買入 |
ONDOEUROndo / Euro | Bitstamp | 1.3910 EUR | +16.62% | 45.54 K | +242.90% | 1.4010 EUR | 1.0831 EUR | 31.46 K | 買入 |
ONDOUSDOndo / U.S. dollar | Bitstamp | 1.4380 USD | +16.20% | 24.77 K | +13.01% | 1.4834 USD | 1.0929 USD | 17.02 K | 買入 |
ONDOBTCONDO / BITCOIN | CoinEx | 0.0000142204 BTC | +11.69% | 8.84 K | +178.03% | 0.0000144094 BTC | 0.0000102797 BTC | 6.8 K | 買入 |
ONDOUSDCONDO / USD COIN | CoinEx | 1.4185 USDC | +13.02% | 8.67 K | +52.44% | 1.4321 USDC | 0.9227 USDC | 5.15 K | 買入 |
ONDOUSDTONDO / TETHER | WOO X | 1.4122 USDT | +12.82% | — | — | 1.4379 USDT | 0.9010 USDT | 159.26 M | 買入 |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.4137 USDT | +12.93% | — | — | 1.4368 USDT | 0.9014 USDT | 701.97 M | 買入 |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.4122 USDT | +12.87% | — | — | 1.4365 USDT | 0.9050 USDT | 14.74 M | 買入 |
ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD | Uniswap v3 (Ethereum) | 1.42496283040 USD | +23.70% | — | — | 1.43745925183 USD | 1.03463746716 USD | 60.82 K | 買入 |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.4193 USD | +13.64% | — | — | 1.4528 USD | 0.9120 USD | 18.06 M | 買入 |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.4257 USD | +14.23% | — | — | 1.4323 USD | 0.9498 USD | 69.62 K | 買入 |