商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDOUSDT Perpetual Contract | Bybit | 0.8270 USDT | +8.19% | 113.255 M | −6.64% | 0.8295 USDT | 0.7487 USDT | 124.218 M | 買入 |
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 0.8281 USDT | +8.19% | 106.56 M | −0.18% | 0.8311 USDT | 0.7500 USDT | 116.551 M | 買入 |
ONDOUSDT.PONDOUSDT Perpetual Contract | Zoomex | 0.8269 USDT | +8.19% | 43.604 M | −5.46% | 0.8295 USDT | 0.7487 USDT | 47.963 M | 買入 |
ONDOUSDT.PONDOUSDT Perpetual Swap Contract | OKX | 0.8271 USDT | +8.16% | 14.651 M | +1.88% | 0.8301 USDT | 0.7499 USDT | 13.2 M | 買入 |
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8279 USDT | +8.12% | 11.857 M | +14.93% | 0.8304 USDT | 0.7501 USDT | 12.542 M | 買入 |
ONDOUSDT.PONDO USDT PERPETUAL | Pionex | 0.8274 USDT | +8.10% | 2.003 M | −15.94% | 0.8302 USDT | 0.7509 USDT | 2.118 M | 買入 |
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8265 USDT | +8.22% | 1.463 M | −24.02% | 0.8290 USDT | 0.7487 USDT | 1.289 M | 買入 |
ONDOUSDT.PONDO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8284 USDT | +8.25% | 0 | — | 0.8305 USDT | 0.7506 USDT | 474.513 M | 買入 |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0.8274 USDT | +8.09% | — | — | 0.8306 USDT | 0.7503 USDT | 116.043 M | 買入 |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.8280 USDT | +8.18% | — | — | 0.8305 USDT | 0.7505 USDT | 2.179 M | 買入 |
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.8279 USDT | +8.14% | — | — | 0.8294 USDT | 0.7513 USDT | 164.475 K | 買入 |
ONDOUSDT.PONDO/USDT Perpetual Contract | BingX | 0.8267 USDT | +8.21% | — | — | 0.8291 USDT | 0.7493 USDT | 1.258 B | 買入 |
ONDOUSDT.PONDO Linear Perpetual Futures Contract | Phemex | 0.8282 USDT | +8.28% | — | — | 0.8300 USDT | 0.7510 USDT | 3.523 M | 買入 |
ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 0.8295 USDT | +2.64% | — | — | 0.8312 USDT | 0.8070 USDT | 203.654 K | 買入 |