商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02277 USDT | +4.79% | 30.574 M | +156.39% | 0.02323 USDT | 0.02117 USDT | 1.303 B | 買入 |
ONEUSDTHarmony / TetherUS | BINANCE | 0.02273 USDT | +4.65% | 8.852 M | +134.24% | 0.02320 USDT | 0.02115 USDT | 363.667 M | 買入 |
ONEUSDTHarmony / Tether USD | HTX | 0.022781 USDT | +2.76% | 615.796 K | +73.59% | 0.023147 USDT | 0.022113 USDT | 6.632 M | 買入 |
ONEUSDTHarmony / USDT | MEXC | 0.02273 USDT | +4.70% | 392.933 K | −42.38% | 0.02317 USDT | 0.02122 USDT | 17.057 M | 買入 |
ONEUSDTHarmony / Tether | KUCOIN | 0.022725 USDT | +4.85% | 351.414 K | +118.93% | 0.023218 USDT | 0.021199 USDT | 14.993 M | 買入 |
ONEUSDTHarmony / Tether | HITBTC | 0.02272776 USDT | +4.68% | 293.562 K | +93.05% | 0.02315352 USDT | 0.02122554 USDT | 11.749 M | 買入 |
ONEBTCHarmony / Bitcoin | BINANCE | 0.00000032 BTC | +3.23% | 236.855 K | −15.19% | 0.00000034 BTC | 0.00000030 BTC | 10.529 M | 中立 |
ONEUSDHarmony / US Dollar | BINANCE | 0.02225670 USD | +0.59% | 229.242 K | −13.87% | 0.02368881 USD | 0.02126175 USD | 10.529 M | 買入 |
ONETRYHarmony / Turkish Lira | BINANCE | 0.7287 TRY | +6.16% | 110.888 K | +147.18% | 0.7442 TRY | 0.6761 TRY | 4.689 M | 強力買入 |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.02269 USDT | +5.05% | 87.509 K | +32.30% | 0.02350 USDT | 0.02115 USDT | 2.635 M | 買入 |
ONEUSDTHARMONY / TETHER | COINEX | 0.022740 USDT | +5.10% | 59.013 K | +301.66% | 0.023501 USDT | 0.021265 USDT | 2.6 M | 買入 |
ONEBTCHarmony / Bitcoin | HITBTC | 0.00000032718 BTC | +5.81% | 39.275 K | +568.72% | 0.00000033202 BTC | 0.00000030039 BTC | 1.736 M | 買入 |
ONEUSDHarmony / US Dollar | HITBTC | 0.02274421543 USD | +5.60% | 35.517 K | +515.82% | 0.02316188968 USD | 0.02132074799 USD | 1.736 M | 買入 |
ONEBTCHarmony / Bitcoin | KUCOIN | 0.0000003258 BTC | +6.71% | 4.312 K | +11.64% | 0.0000003316 BTC | 0.0000002997 BTC | 161.245 K | 買入 |
ONEUSDCHARMONY / USD COIN | COINEX | 0.022708 USDC | +4.44% | 2.983 K | −22.20% | 0.023152 USDC | 0.021289 USDC | 118.447 K | 買入 |
ONEBTCHARMONY / BITCOIN | COINEX | 0.0000003293 BTC | +8.57% | 2.866 K | −24.28% | 0.0000003399 BTC | 0.0000003000 BTC | 113.005 K | 買入 |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.02280 USDT | +4.78% | — | — | 0.02322 USDT | 0.02119 USDT | 38.915 M | 買入 |